Didi Global Inc ADR (DIDI) Historical Stock Data
2.30 ↓0.98 (-29.88%)
As of June 10, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, DIDI is down -0.53% a day on average. There have been 14 days where Didi Global Inc ADR closed green and 16 days where DIDI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-07-06 | 3.31 | 3.28 | ↓$0.03 (-0.91%) | 3.10 | 3.45 | 9.87M |
2022-06-30 | 3.01 | 2.95 | ↓$0.06 (-1.99%) | 2.80 | 3.03 | 16.36M |
2022-06-27 | 3.50 | 3.39 | ↓$0.11 (-3.14%) | 3.32 | 3.61 | 19.70M |
2022-06-24 | 3.12 | 3.40 | ↑$0.28 (8.97%) | 3.11 | 3.40 | 13.80M |
2022-06-22 | 2.87 | 2.95 | ↑$0.08 (2.79%) | 2.79 | 2.98 | 7.15M |
2022-06-17 | 2.80 | 2.81 | ↑$0.01 (0.36%) | 2.72 | 2.88 | 18.20M |
2022-06-15 | 2.78 | 2.76 | ↓$0.02 (-0.72%) | 2.65 | 2.89 | 18.10M |
2022-06-14 | 2.38 | 2.76 | ↑$0.38 (15.97%) | 2.38 | 2.87 | 28.35M |
2022-06-13 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 58.80K |
2022-06-10 | 2.29 | 2.29 | ↑$0.00 (0.00%) | 2.16 | 2.45 | 105.16M |
2022-06-09 | 2.48 | 2.36 | ↓$0.12 (-4.84%) | 2.33 | 2.55 | 64.44M |
2022-06-08 | 2.33 | 2.51 | ↑$0.18 (7.73%) | 2.27 | 2.61 | 128.84M |
2022-06-07 | 2.40 | 2.24 | ↓$0.16 (-6.67%) | 2.23 | 2.46 | 114.75M |
2022-06-06 | 3.06 | 2.30 | ↓$0.76 (-24.84%) | 2.26 | 3.10 | 380.12M |
2022-06-03 | 1.91 | 1.85 | ↓$0.06 (-3.14%) | 1.75 | 1.95 | 49.61M |
2022-06-02 | 1.83 | 1.91 | ↑$0.08 (4.37%) | 1.82 | 2.00 | 21.47M |
2022-06-01 | 1.99 | 1.82 | ↓$0.17 (-8.54%) | 1.82 | 2.01 | 29.77M |
2022-05-31 | 2.05 | 1.95 | ↓$0.10 (-4.88%) | 1.95 | 2.10 | 36.31M |
2022-05-27 | 2.03 | 2.01 | ↓$0.02 (-0.99%) | 1.92 | 2.08 | 55.44M |
2022-05-26 | 1.77 | 1.85 | ↑$0.08 (4.52%) | 1.69 | 1.92 | 45.68M |
2022-05-25 | 1.52 | 1.75 | ↑$0.23 (15.13%) | 1.51 | 1.75 | 46.32M |
2022-05-24 | 1.42 | 1.48 | ↑$0.06 (4.23%) | 1.39 | 1.56 | 57.25M |
2022-05-23 | 1.54 | 1.44 | ↓$0.10 (-6.49%) | 1.42 | 1.65 | 87.75M |
2022-05-20 | 1.62 | 1.50 | ↓$0.12 (-7.41%) | 1.48 | 1.62 | 74.19M |
2022-05-19 | 1.51 | 1.61 | ↑$0.10 (6.62%) | 1.50 | 1.65 | 39.44M |
2022-05-18 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.49 | 1.53 | 21.92M |
2022-05-17 | 1.62 | 1.51 | ↓$0.11 (-6.79%) | 1.50 | 1.66 | 58.96M |
2022-05-16 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.47 | 1.59 | 24.95M |
2022-05-13 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.47 | 1.58 | 23.64M |
2022-05-12 | 1.53 | 1.46 | ↓$0.07 (-4.58%) | 1.37 | 1.56 | 34.88M |
Create an account or log in to view more rows.
$DIDI Dip buyers are going to get wrecked
$DIDI hang tight
ignore fud and buy dips if you can
everyone be okay????
$DIDI all’s I know is buy and hold… no expectations
$DIDI whats the target for Friday close?
$DIDI just bought a half position.
$DIDI oversold
$DIDI unstoppable up wow
$DIDI fuck all u greedy bulls
$DIDI Buy the dip
$DIDI shaking weak hands that’s all