Didi Global Inc ADR (DIDI) Historical Stock Data

2.30 ↓0.98 (-29.88%)
As of June 10, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, DIDI is down -0.53% a day on average. There have been 14 days where Didi Global Inc ADR closed green and 16 days where DIDI closed red.

DateOpenCloseChangeLowHighVolume
2022-07-063.313.28↓$0.03 (-0.91%)3.103.459.87M
2022-06-303.012.95↓$0.06 (-1.99%)2.803.0316.36M
2022-06-273.503.39↓$0.11 (-3.14%)3.323.6119.70M
2022-06-243.123.40↑$0.28 (8.97%)3.113.4013.80M
2022-06-222.872.95↑$0.08 (2.79%)2.792.987.15M
2022-06-172.802.81↑$0.01 (0.36%)2.722.8818.20M
2022-06-152.782.76↓$0.02 (-0.72%)2.652.8918.10M
2022-06-142.382.76↑$0.38 (15.97%)2.382.8728.35M
2022-06-130.140.14↑$0.00 (0.00%)0.140.1458.80K
2022-06-102.292.29↑$0.00 (0.00%)2.162.45105.16M
2022-06-092.482.36↓$0.12 (-4.84%)2.332.5564.44M
2022-06-082.332.51↑$0.18 (7.73%)2.272.61128.84M
2022-06-072.402.24↓$0.16 (-6.67%)2.232.46114.75M
2022-06-063.062.30↓$0.76 (-24.84%)2.263.10380.12M
2022-06-031.911.85↓$0.06 (-3.14%)1.751.9549.61M
2022-06-021.831.91↑$0.08 (4.37%)1.822.0021.47M
2022-06-011.991.82↓$0.17 (-8.54%)1.822.0129.77M
2022-05-312.051.95↓$0.10 (-4.88%)1.952.1036.31M
2022-05-272.032.01↓$0.02 (-0.99%)1.922.0855.44M
2022-05-261.771.85↑$0.08 (4.52%)1.691.9245.68M
2022-05-251.521.75↑$0.23 (15.13%)1.511.7546.32M
2022-05-241.421.48↑$0.06 (4.23%)1.391.5657.25M
2022-05-231.541.44↓$0.10 (-6.49%)1.421.6587.75M
2022-05-201.621.50↓$0.12 (-7.41%)1.481.6274.19M
2022-05-191.511.61↑$0.10 (6.62%)1.501.6539.44M
2022-05-181.511.51↑$0.00 (0.00%)1.491.5321.92M
2022-05-171.621.51↓$0.11 (-6.79%)1.501.6658.96M
2022-05-161.491.49↑$0.00 (0.00%)1.471.5924.95M
2022-05-131.501.49↓$0.01 (-0.67%)1.471.5823.64M
2022-05-121.531.46↓$0.07 (-4.58%)1.371.5634.88M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DIDI Dip buyers are going to get wrecked

0 Like Report
chickenEggs

$DIDI hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
dogefan77

$DIDI all’s I know is buy and hold… no expectations

0 Like Report
davieshelvy

$DIDI whats the target for Friday close?

0 Like Report