1Stdibs.Com Inc (DIBS) Historical Stock Data

7.03 ↓0.03 (-0.42%)
As of August 17, 2022, 12:45pm EST.

Historical Data

In the past 30 trading days, DIBS is up 0.58% a day on average. There have been 18 days where 1Stdibs.Com Inc closed green and 12 days where DIBS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-166.917.06↑$0.15 (2.17%)6.557.11160.01K
2022-08-157.176.91↓$0.26 (-3.63%)6.807.17118.90K
2022-08-127.117.11↑$0.00 (0.00%)6.697.26114.55K
2022-08-116.657.00↑$0.35 (5.26%)6.657.39220.29K
2022-08-105.866.60↑$0.74 (12.63%)5.427.03460.70K
2022-08-097.056.19↓$0.86 (-12.20%)5.707.05337.06K
2022-08-087.157.19↑$0.04 (0.56%)7.037.3994.53K
2022-08-056.897.17↑$0.28 (4.06%)6.807.24148.13K
2022-08-047.256.98↓$0.27 (-3.72%)6.967.32109.50K
2022-08-036.897.22↑$0.33 (4.79%)6.897.3076.23K
2022-08-026.346.80↑$0.46 (7.26%)6.346.9288K
2022-08-016.476.38↓$0.09 (-1.39%)6.256.5162.75K
2022-07-296.406.48↑$0.08 (1.25%)6.156.5094.70K
2022-07-285.946.41↑$0.47 (7.91%)5.636.57162.35K
2022-07-276.216.14↓$0.07 (-1.13%)5.936.2150.78K
2022-07-265.916.07↑$0.16 (2.71%)5.726.1990.36K
2022-07-256.016.01↑$0.00 (0.00%)5.876.1749.28K
2022-07-226.206.00↓$0.20 (-3.23%)5.976.2271.49K
2022-07-216.216.16↓$0.05 (-0.81%)6.066.3846.60K
2022-07-206.236.23↑$0.00 (0.00%)6.196.4661.66K
2022-07-196.286.25↓$0.03 (-0.48%)6.107.11245.56K
2022-07-185.936.15↑$0.22 (3.71%)5.936.39156.37K
2022-07-155.845.84↑$0.00 (0.00%)5.705.9353.63K
2022-07-145.725.70↓$0.02 (-0.35%)5.635.8073.91K
2022-07-135.675.74↑$0.07 (1.23%)5.465.9085.54K
2022-07-125.915.79↓$0.12 (-2.03%)5.746.1172.84K
2022-07-116.045.85↓$0.19 (-3.15%)5.736.04127.90K
2022-07-086.416.07↓$0.34 (-5.30%)6.026.4776.23K
2022-07-076.486.48↑$0.00 (0.00%)6.366.53111.95K
2022-07-066.396.48↑$0.09 (1.41%)6.306.54211.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$DIBS Market is down
No worries

0 Like Report