DiamondHead Holdings Corp (DHHC) Historical Stock Data
10.15 ↑0.02 (0.20%)
As of January 26, 2023, 11:26am EST.
Historical Data
In the past 30 trading days, DHHC is down -0.18% a day on average. There have been 19 days where DiamondHead Holdings Corp closed green and 11 days where DHHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.15 | 194.76K |
| 2023-01-24 | 10.05 | 10.15 | ↑$0.10 (1.00%) | 10.05 | 10.15 | 6.03K |
| 2023-01-23 | 10.10 | 10.06 | ↓$0.04 (-0.45%) | 9.94 | 10.11 | 69.04K |
| 2023-01-20 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.03 | 10.12 | 242.09K |
| 2023-01-19 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 1.74M |
| 2023-01-18 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 5.54M |
| 2023-01-17 | 10.14 | 10.08 | ↓$0.06 (-0.59%) | 10.04 | 10.14 | 576.39K |
| 2023-01-13 | 10.09 | 10.08 | ↓$0.01 (-0.05%) | 10.07 | 10.09 | 0.96M |
| 2023-01-12 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.11 | 1.77M |
| 2023-01-11 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 424.43K |
| 2023-01-10 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 1.43M |
| 2023-01-09 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 24.75K |
| 2023-01-06 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.09 | 385.44K |
| 2023-01-05 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 2.42M |
| 2023-01-04 | 10.60 | 10.07 | ↓$0.53 (-5.00%) | 10.05 | 10.99 | 184.54K |
| 2023-01-03 | 10.06 | 10.06 | ↑$0.01 (0.05%) | 10.05 | 10.06 | 111.82K |
| 2022-12-30 | 10.06 | 10.05 | ↓$0.00 (-0.05%) | 10.05 | 10.06 | 50.30K |
| 2022-12-29 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 451.95K |
| 2022-12-28 | 10.04 | 10.05 | ↑$0.01 (0.05%) | 10.03 | 10.05 | 4.58K |
| 2022-12-27 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 11.56K |
| 2022-12-23 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 1.82K |
| 2022-12-22 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 433 |
| 2022-12-20 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 84.80K |
| 2022-12-19 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 2.09K |
| 2022-12-16 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 255.69K |
| 2022-12-15 | 10.05 | 10.05 | ↓$0.01 (-0.05%) | 10.05 | 10.05 | 33.17K |
| 2022-12-14 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 45.59K |
| 2022-12-13 | 10.04 | 10.04 | ↑$0.00 (0.05%) | 10.03 | 10.04 | 38.21K |
| 2022-12-12 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 4.34K |
| 2022-12-08 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 53.59K |
Create an account or log in to view more rows.
$DHHC love cooking these little bears on here
$DHHC nice gap
$DHHC I think I like this stock more everyday
$DHHC rubbish
$DHHC looks good
$DHHC what happens?
$DHHC watch for another rejection up here
$DHHC Momentum is building...
$DHHC Be patient !!
$DHHC GET IN mofos!!!