DiamondHead Holdings Corp (DHHC) Historical Stock Data

10.15 ↑0.02 (0.20%)
As of January 26, 2023, 11:26am EST.

Historical Data

In the past 30 trading days, DHHC is down -0.18% a day on average. There have been 19 days where DiamondHead Holdings Corp closed green and 11 days where DHHC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2510.1510.13↓$0.02 (-0.20%)10.1310.15194.76K
2023-01-2410.0510.15↑$0.10 (1.00%)10.0510.156.03K
2023-01-2310.1010.06↓$0.04 (-0.45%)9.9410.1169.04K
2023-01-2010.1210.11↓$0.01 (-0.10%)10.0310.12242.09K
2023-01-1910.0710.07↑$0.00 (0.00%)10.0710.091.74M
2023-01-1810.0810.08↑$0.00 (0.00%)10.0810.095.54M
2023-01-1710.1410.08↓$0.06 (-0.59%)10.0410.14576.39K
2023-01-1310.0910.08↓$0.01 (-0.05%)10.0710.090.96M
2023-01-1210.0810.09↑$0.01 (0.10%)10.0810.111.77M
2023-01-1110.0810.08↑$0.00 (0.00%)10.0710.08424.43K
2023-01-1010.0810.08↑$0.00 (0.00%)10.0810.091.43M
2023-01-0910.0710.08↑$0.01 (0.10%)10.0710.0824.75K
2023-01-0610.0810.07↓$0.01 (-0.10%)10.0710.09385.44K
2023-01-0510.0710.07↑$0.00 (0.00%)10.0710.082.42M
2023-01-0410.6010.07↓$0.53 (-5.00%)10.0510.99184.54K
2023-01-0310.0610.06↑$0.01 (0.05%)10.0510.06111.82K
2022-12-3010.0610.05↓$0.00 (-0.05%)10.0510.0650.30K
2022-12-2910.0510.05↑$0.00 (0.00%)10.0410.05451.95K
2022-12-2810.0410.05↑$0.01 (0.05%)10.0310.054.58K
2022-12-2710.0210.03↑$0.01 (0.05%)10.0210.0311.56K
2022-12-2310.0110.01↑$0.00 (0.00%)10.0110.031.82K
2022-12-2210.0110.01↑$0.00 (0.00%)10.0110.01433
2022-12-2010.0210.01↓$0.01 (-0.10%)10.0010.0284.80K
2022-12-1910.0210.02↑$0.00 (0.00%)10.0210.022.09K
2022-12-1610.0410.03↓$0.01 (-0.10%)10.0310.04255.69K
2022-12-1510.0510.05↓$0.01 (-0.05%)10.0510.0533.17K
2022-12-1410.0410.05↑$0.01 (0.10%)10.0410.0545.59K
2022-12-1310.0410.04↑$0.00 (0.05%)10.0310.0438.21K
2022-12-1210.0310.03↑$0.00 (0.00%)10.0310.034.34K
2022-12-0810.0410.04↑$0.00 (0.00%)10.0410.0553.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$DHHC love cooking these little bears on here

0 Like Report
davieshelvy

$DHHC I think I like this stock more everyday

0 Like Report
jchonnee

$DHHC Momentum is building...

0 Like Report