DiamondHead Holdings Corp (DHHC) Historical Stock Data

12.68 ↑0.00 (0.00%)
As of March 30, 2023, 3:33pm EST.

Historical Data

In the past 30 trading days, DHHC is up 2.00% a day on average. There have been 16 days where DiamondHead Holdings Corp closed green and 14 days where DHHC closed red.

DateOpenCloseChangeLowHighVolume
2023-03-3013.1212.68↓$0.44 (-3.35%)11.3013.87105.44K
2023-03-2913.4913.21↓$0.28 (-2.08%)13.0715.16127.20K
2023-03-2812.7913.52↑$0.73 (5.71%)12.6615.48165.68K
2023-03-2713.9612.86↓$1.10 (-7.88%)12.2514.79102.38K
2023-03-2415.9014.68↓$1.22 (-7.67%)13.5016.92422.84K
2023-03-2310.6918.92↑$8.23 (76.99%)10.6028.502.83M
2023-03-2210.3710.36↓$0.01 (-0.10%)10.2310.6019.08K
2023-03-2110.2010.67↑$0.47 (4.61%)10.2011.2745.82K
2023-03-2010.3210.25↓$0.07 (-0.68%)9.9310.8042.76K
2023-03-179.9410.27↑$0.33 (3.32%)9.9210.66131.29K
2023-03-1610.0510.01↓$0.04 (-0.40%)10.0110.0965.75K
2023-03-1510.5010.09↓$0.41 (-3.90%)9.7910.50142.01K
2023-03-1410.2010.50↑$0.30 (2.94%)10.2010.550.98K
2023-03-1310.5510.15↓$0.40 (-3.79%)10.1010.55608
2023-03-1010.9810.33↓$0.65 (-5.92%)10.1011.27125.65K
2023-03-0910.5010.45↓$0.05 (-0.48%)10.1411.0023.83K
2023-03-0810.1410.30↑$0.16 (1.58%)10.1410.7025.37K
2023-03-0710.1410.13↓$0.01 (-0.10%)10.1110.1520.89K
2023-03-0610.1210.13↑$0.01 (0.10%)10.1210.13782
2023-03-0310.1410.15↑$0.01 (0.08%)10.1110.172.29K
2023-03-0210.1110.12↑$0.01 (0.10%)10.1110.13771
2023-03-0110.1210.16↑$0.04 (0.37%)10.1210.165.34K
2023-02-2810.1410.14↑$0.00 (0.00%)10.1410.141.82K
2023-02-2710.1010.14↑$0.04 (0.40%)10.0810.146.49K
2023-02-2410.0810.09↑$0.01 (0.10%)10.0810.095.58K
2023-02-2310.0810.08↓$0.01 (-0.05%)10.0710.0816.40K
2023-02-2210.0710.07↓$0.00 (0.00%)10.0710.07650
2023-02-2110.0710.09↑$0.02 (0.20%)10.0710.101.38K
2023-02-1710.1010.10↑$0.00 (0.00%)10.1010.10108
2023-02-1610.0710.07↑$0.00 (0.03%)10.0610.08637
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$DHHC HODLing
and buying more when I can.

0 Like Report