DHC Acquisition Corp (DHCA) Historical Stock Data
10.14 ↓0.01 (-0.10%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, DHCA is down -0.01% a day on average. There have been 17 days where DHC Acquisition Corp closed green and 13 days where DHCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 17.91K |
| 2023-01-25 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.16 | 3.74K |
| 2023-01-24 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.71 | 309K |
| 2023-01-23 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 100.80K |
| 2023-01-20 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.16 | 155.51K |
| 2023-01-19 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 63.60K |
| 2023-01-18 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 9.17K |
| 2023-01-17 | 10.16 | 10.14 | ↓$0.01 (-0.15%) | 10.14 | 10.16 | 1.80M |
| 2023-01-13 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.15 | 603.39K |
| 2023-01-12 | 10.15 | 10.15 | ↓$0.01 (-0.05%) | 10.15 | 10.15 | 4.23K |
| 2023-01-11 | 10.14 | 10.15 | ↑$0.00 (0.05%) | 10.14 | 10.15 | 0.96M |
| 2023-01-10 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 1.49M |
| 2023-01-09 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.14 | 8.47K |
| 2023-01-06 | 10.11 | 10.12 | ↑$0.01 (0.05%) | 10.11 | 10.12 | 132.29K |
| 2023-01-05 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.10 | 10.12 | 2.03M |
| 2023-01-04 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.10 | 110.91K |
| 2023-01-03 | 10.09 | 10.07 | ↓$0.01 (-0.15%) | 10.07 | 10.09 | 1.02K |
| 2022-12-30 | 10.09 | 10.07 | ↓$0.02 (-0.20%) | 10.07 | 10.09 | 1.05K |
| 2022-12-29 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 301 |
| 2022-12-28 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.07 | 10.09 | 13.55K |
| 2022-12-27 | 10.08 | 10.09 | ↑$0.01 (0.05%) | 10.08 | 10.09 | 800 |
| 2022-12-23 | 10.09 | 10.08 | ↓$0.01 (-0.05%) | 10.08 | 10.09 | 40.60K |
| 2022-12-22 | 10.09 | 10.08 | ↓$0.01 (-0.05%) | 10.07 | 10.09 | 6.66K |
| 2022-12-21 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 25.88K |
| 2022-12-20 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 77.59K |
| 2022-12-19 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 14.11K |
| 2022-12-16 | 10.06 | 10.05 | ↓$0.00 (-0.05%) | 10.05 | 10.08 | 8.77K |
| 2022-12-15 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 42.60K |
| 2022-12-14 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 211.42K |
| 2022-12-13 | 10.07 | 10.07 | ↓$0.01 (-0.05%) | 10.04 | 10.08 | 137.41K |
Create an account or log in to view more rows.
$DHCA the redness has arrived
$DHCA God dammit
$DHCA Awaiting buy signal..
$DHCA HODL!!!
$DHCA my hands are made out of diamonds
$DHCA almost time for the running
$DHCA wtf?
$DHCA one of the poorest performed stocks for a big name.
$DHCA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$DHCA is being added