DHC Acquisition Corp (DHCA) Historical Stock Data

10.14 ↓0.01 (-0.10%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, DHCA is down -0.01% a day on average. There have been 17 days where DHC Acquisition Corp closed green and 13 days where DHCA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2610.1410.14↑$0.00 (0.00%)10.1410.1417.91K
2023-01-2510.1410.15↑$0.01 (0.10%)10.1410.163.74K
2023-01-2410.1510.15↑$0.00 (0.00%)10.1410.71309K
2023-01-2310.1410.14↑$0.00 (0.00%)10.1410.14100.80K
2023-01-2010.1510.14↓$0.01 (-0.10%)10.1410.16155.51K
2023-01-1910.1510.15↑$0.00 (0.00%)10.1510.1563.60K
2023-01-1810.1510.15↑$0.00 (0.00%)10.1410.159.17K
2023-01-1710.1610.14↓$0.01 (-0.15%)10.1410.161.80M
2023-01-1310.1510.14↓$0.01 (-0.10%)10.1410.15603.39K
2023-01-1210.1510.15↓$0.01 (-0.05%)10.1510.154.23K
2023-01-1110.1410.15↑$0.00 (0.05%)10.1410.150.96M
2023-01-1010.1210.14↑$0.02 (0.20%)10.1210.141.49M
2023-01-0910.1110.11↑$0.00 (0.00%)10.1110.148.47K
2023-01-0610.1110.12↑$0.01 (0.05%)10.1110.12132.29K
2023-01-0510.1110.12↑$0.01 (0.10%)10.1010.122.03M
2023-01-0410.0810.10↑$0.02 (0.20%)10.0810.10110.91K
2023-01-0310.0910.07↓$0.01 (-0.15%)10.0710.091.02K
2022-12-3010.0910.07↓$0.02 (-0.20%)10.0710.091.05K
2022-12-2910.0910.09↑$0.00 (0.00%)10.0910.10301
2022-12-2810.0810.09↑$0.01 (0.10%)10.0710.0913.55K
2022-12-2710.0810.09↑$0.01 (0.05%)10.0810.09800
2022-12-2310.0910.08↓$0.01 (-0.05%)10.0810.0940.60K
2022-12-2210.0910.08↓$0.01 (-0.05%)10.0710.096.66K
2022-12-2110.0810.07↓$0.01 (-0.10%)10.0710.0825.88K
2022-12-2010.0810.07↓$0.00 (-0.05%)10.0710.0877.59K
2022-12-1910.0710.07↑$0.00 (0.00%)10.0710.0814.11K
2022-12-1610.0610.05↓$0.00 (-0.05%)10.0510.088.77K
2022-12-1510.0710.07↑$0.00 (0.00%)10.0710.0842.60K
2022-12-1410.0810.07↓$0.00 (-0.05%)10.0710.08211.42K
2022-12-1310.0710.07↓$0.01 (-0.05%)10.0410.08137.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$DHCA the redness has arrived

0 Like Report
StocksOverBTC11

$DHCA one of the poorest performed stocks for a big name.

0 Like Report
MelbourneCheersAu

$DHCA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report