DHB Capital Corp (DHBC) Historical Stock Data

10.10 ↑0.00 (0.00%)
As of Market Close on December 9th, 2022.

Historical Data

In the past 30 trading days, DHBC is up 0.02% a day on average. There have been 25 days where DHB Capital Corp closed green and 5 days where DHBC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0910.0910.10↑$0.01 (0.10%)10.0910.1022.94K
2022-12-0710.0610.06↑$0.00 (0.00%)10.0610.065
2022-12-0610.0610.06↓$0.00 (0.00%)10.0610.062.01K
2022-12-0510.0610.06↑$0.00 (0.00%)10.0610.06116
2022-12-0210.0710.08↑$0.01 (0.10%)10.0710.0845.22K
2022-12-0110.0710.08↑$0.01 (0.10%)10.0710.0875.35K
2022-11-3010.0610.07↑$0.01 (0.10%)10.0610.0726.54K
2022-11-2910.0510.05↑$0.00 (0.00%)10.0510.05129
2022-11-2810.0510.05↑$0.01 (0.05%)10.0510.0568.27K
2022-11-2310.0510.05↑$0.01 (0.05%)10.0410.0650.66K
2022-11-2210.0410.04↑$0.00 (0.00%)10.0410.0415.56K
2022-11-2110.0310.04↑$0.01 (0.10%)10.0310.0515.88K
2022-11-1810.0310.03↑$0.00 (0.00%)10.0310.03181
2022-11-1710.0310.03↑$0.00 (0.00%)10.0310.0514.53K
2022-11-1610.0510.03↓$0.02 (-0.20%)10.0310.0588.84K
2022-11-1510.0410.03↓$0.01 (-0.10%)10.0310.05128.80K
2022-11-1410.0310.04↑$0.01 (0.10%)10.0310.0556.27K
2022-11-1110.0110.01↑$0.00 (0.00%)10.0110.015.10K
2022-11-1010.0110.00↓$0.01 (-0.10%)10.0010.015.54K
2022-11-0910.0110.01↑$0.00 (0.00%)9.9910.0183.41K
2022-11-0810.0010.01↑$0.01 (0.10%)10.0010.013.30K
2022-11-0710.0010.00↑$0.00 (0.00%)10.0010.00848.14K
2022-11-0410.0110.00↓$0.01 (-0.05%)10.0010.01214.05K
2022-11-0310.0110.01↑$0.00 (0.00%)10.0010.01568.08K
2022-11-0210.0110.01↑$0.00 (0.00%)10.0010.01147.64K
2022-11-0110.0010.00↑$0.00 (0.00%)10.0010.012.32M
2022-10-289.919.91↑$0.00 (0.00%)9.919.911
2022-10-279.899.91↑$0.02 (0.20%)9.899.928.49K
2022-10-269.919.91↑$0.00 (0.00%)9.919.9253.69K
2022-10-259.909.91↑$0.01 (0.10%)9.909.919.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$DHBC Shorts talk the talk but cant walk the walk

0 Like Report
kairaae

$DHBC Lol she wants higher

0 Like Report
bullorbear

$DHBC I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
4texin

$DHBC Any red I see I shall buy

0 Like Report