Digital Health Acquisition Corp (DHAC) Historical Stock Data
12.03 ↑0.03 (0.25%)
As of April 12, 2024, 12:23pm EST.
Historical Data
In the past 30 trading days, DHAC is up 0.45% a day on average. There have been 26 days where Digital Health Acquisition Corp closed green and 4 days where DHAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 302 |
| 2024-04-22 | 12.01 | 12.00 | ↓$0.01 (-0.08%) | 12.00 | 12.01 | 483 |
| 2024-04-19 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 12.01 | 12.01 | 793 |
| 2024-04-18 | 12.00 | 12.01 | ↑$0.01 (0.08%) | 12.00 | 12.01 | 564 |
| 2024-04-17 | 12.00 | 12.25 | ↑$0.25 (2.08%) | 12.00 | 12.25 | 679 |
| 2024-04-16 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 184 |
| 2024-04-15 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 11.99 | 12.00 | 7.53K |
| 2024-04-12 | 12.57 | 12.00 | ↓$0.57 (-4.53%) | 11.97 | 12.57 | 18.17K |
| 2024-04-11 | 12.89 | 12.89 | ↑$0.00 (0.00%) | 12.89 | 12.89 | 1.26K |
| 2024-04-10 | 12.50 | 12.60 | ↑$0.10 (0.80%) | 12.25 | 12.90 | 19.75K |
| 2024-04-09 | 12.66 | 12.94 | ↑$0.28 (2.21%) | 12.50 | 13.30 | 34.34K |
| 2024-04-08 | 12.33 | 12.35 | ↑$0.03 (0.20%) | 12.15 | 12.43 | 8.73K |
| 2024-04-05 | 11.99 | 12.12 | ↑$0.13 (1.08%) | 11.75 | 12.50 | 27.44K |
| 2024-04-04 | 12.23 | 11.80 | ↓$0.43 (-3.52%) | 11.80 | 12.72 | 17.93K |
| 2024-04-03 | 11.81 | 12.91 | ↑$1.10 (9.36%) | 11.70 | 13.80 | 38.17K |
| 2024-04-02 | 12.15 | 11.70 | ↓$0.45 (-3.70%) | 11.59 | 12.16 | 27.98K |
| 2024-04-01 | 11.90 | 12.37 | ↑$0.47 (3.95%) | 11.90 | 12.50 | 42.08K |
| 2024-03-28 | 11.75 | 11.79 | ↑$0.04 (0.34%) | 11.52 | 12.00 | 23.91K |
| 2024-03-27 | 11.50 | 11.71 | ↑$0.21 (1.83%) | 11.50 | 11.75 | 5.21K |
| 2024-03-26 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 105 |
| 2024-03-25 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 31 |
| 2024-03-22 | 11.40 | 11.60 | ↑$0.20 (1.75%) | 11.40 | 11.60 | 806 |
| 2024-03-21 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 12 |
| 2024-03-20 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.40 | 11.60 | 1.95K |
| 2024-03-19 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 19 |
| 2024-03-15 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 10 |
| 2024-03-14 | 11.50 | 11.60 | ↑$0.10 (0.87%) | 11.50 | 11.60 | 403 |
| 2024-03-13 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.44 | 11.60 | 1.21K |
| 2024-03-12 | 11.56 | 11.60 | ↑$0.04 (0.34%) | 11.45 | 11.75 | 2.32K |
| 2024-03-11 | 11.56 | 11.60 | ↑$0.04 (0.35%) | 11.50 | 11.60 | 703 |
Create an account or log in to view more rows.
$DHAC I warned you all fairly you morons.
$DHAC Going up
$DHAC Futes looking great
$DHAC all’s I know is buy and hold… no expectations
$DHAC FYI - leaning bullish
$DHAC you wanna be a successful trader close your trades green
$DHAC ugh oh
we heatin back up
$DHAC up we go
$DHAC Overpower the algos!
$DHAC Any red I see I shall buy