WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Historical Stock Data

46.67 ↓0.87 (-1.83%)
As of February 3, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, DGS is up 0.20% a day on average. There have been 21 days where WisdomTree Emerging Markets SmallCap Dividend Fund closed green and 9 days where DGS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0247.7147.54↓$0.17 (-0.36%)47.3747.71188.98K
2023-02-0147.1347.58↑$0.45 (0.95%)47.0647.76174.44K
2023-01-3146.9147.09↑$0.18 (0.38%)46.7247.09229.19K
2023-01-3046.7646.57↓$0.19 (-0.41%)46.5546.83147.79K
2023-01-2747.4447.38↓$0.06 (-0.13%)47.3247.49154.98K
2023-01-2647.3847.42↑$0.04 (0.08%)47.1347.46285.09K
2023-01-2546.9647.31↑$0.35 (0.75%)46.7747.31133.72K
2023-01-2447.0147.19↑$0.18 (0.38%)46.8947.24137.65K
2023-01-2347.0147.21↑$0.20 (0.43%)47.0047.39296.70K
2023-01-2046.6446.98↑$0.34 (0.73%)46.5546.98167.11K
2023-01-1946.3946.48↑$0.09 (0.19%)46.2546.57249.95K
2023-01-1846.6746.17↓$0.50 (-1.07%)46.0246.67518.37K
2023-01-1746.2646.27↑$0.01 (0.02%)46.1346.32213.43K
2023-01-1346.0046.22↑$0.22 (0.48%)45.9846.29136.36K
2023-01-1245.9946.20↑$0.21 (0.46%)45.7846.29235.42K
2023-01-1145.6945.95↑$0.26 (0.57%)45.6145.97238.49K
2023-01-1045.5645.82↑$0.26 (0.57%)45.4745.90337.10K
2023-01-0945.5845.50↓$0.08 (-0.18%)45.4945.83255.80K
2023-01-0644.7045.32↑$0.62 (1.39%)44.5245.32151.22K
2023-01-0544.1844.24↑$0.06 (0.14%)44.0844.3087.74K
2023-01-0444.3544.68↑$0.33 (0.74%)44.1944.68279.18K
2023-01-0344.1443.98↓$0.16 (-0.36%)43.8544.30135.21K
2022-12-3044.2343.99↓$0.24 (-0.54%)43.8044.40203.61K
2022-12-2944.3044.47↑$0.17 (0.38%)44.1444.47215.56K
2022-12-2844.1743.84↓$0.33 (-0.75%)43.8144.31311.19K
2022-12-2744.5144.62↑$0.11 (0.25%)44.4344.74260.91K
2022-12-2343.9344.22↑$0.29 (0.66%)43.9344.24128.86K
2022-12-2244.3644.11↓$0.25 (-0.56%)43.8544.36258.23K
2022-12-2144.2444.45↑$0.21 (0.47%)44.1444.51220.21K
2022-12-2044.0644.18↑$0.12 (0.27%)44.0644.35219.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$DGS longer we hold
more pressure on the shorts

0 Like Report