WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Historical Stock Data

46.55 ↓0.24 (-0.51%)
As of February 3, 2023, 2:15pm EST.

Historical Data

In the past 30 trading days, DGRS is up 0.44% a day on average. There have been 19 days where WisdomTree U.S. SmallCap Quality Dividend Growth Fund closed green and 11 days where DGRS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0246.0146.79↑$0.78 (1.70%)46.0146.848.72K
2023-02-0144.9145.74↑$0.83 (1.85%)44.7746.0014.97K
2023-01-3144.1844.98↑$0.80 (1.81%)44.0145.0576.82K
2023-01-3043.8643.83↓$0.03 (-0.07%)43.8344.2025.33K
2023-01-2743.8044.12↑$0.32 (0.73%)43.7644.217.93K
2023-01-2643.9943.79↓$0.20 (-0.45%)43.4044.0216.13K
2023-01-2543.2743.71↑$0.44 (1.03%)43.1243.7421.61K
2023-01-2443.6143.59↓$0.02 (-0.05%)43.4243.7622.94K
2023-01-2343.5843.83↑$0.25 (0.57%)43.5843.9518.79K
2023-01-2042.8043.36↑$0.56 (1.30%)42.5443.3914.69K
2023-01-1942.6942.63↓$0.06 (-0.13%)42.4442.7911.16K
2023-01-1843.7742.98↓$0.79 (-1.81%)42.9844.008.57K
2023-01-1743.6943.59↓$0.10 (-0.22%)43.5243.8223.19K
2023-01-1343.2943.77↑$0.48 (1.11%)43.1443.8514.35K
2023-01-1243.1843.47↑$0.29 (0.67%)43.0043.529.30K
2023-01-1142.8743.10↑$0.23 (0.53%)42.8643.1314.37K
2023-01-1041.9342.59↑$0.66 (1.57%)41.9342.6410.07K
2023-01-0942.2142.02↓$0.19 (-0.45%)41.9742.4622.99K
2023-01-0641.1741.93↑$0.76 (1.85%)41.0941.9818.65K
2023-01-0540.8440.80↓$0.04 (-0.10%)40.5340.8611.81K
2023-01-0440.7941.04↑$0.25 (0.61%)40.7541.2453.17K
2023-01-0340.4340.38↓$0.05 (-0.13%)40.1640.7510.64K
2022-12-3040.1540.21↑$0.06 (0.15%)39.9440.3461.91K
2022-12-2939.8740.44↑$0.57 (1.42%)39.8740.5647.22K
2022-12-2840.5939.62↓$0.97 (-2.39%)39.5840.6037.50K
2022-12-2740.5640.48↓$0.08 (-0.20%)40.2940.6822.36K
2022-12-2340.1140.45↑$0.34 (0.85%)39.9840.4611.33K
2022-12-2240.0740.27↑$0.20 (0.51%)39.7240.5019.74K
2022-12-2140.4440.74↑$0.30 (0.74%)40.4440.8422.81K
2022-12-2039.9640.04↑$0.08 (0.20%)39.8740.2517.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$DGRS If options never existed
what do you think this stock would be trading at?

0 Like Report
rikutarii3

$DGRS I like green candles on my birthday cake

0 Like Report