Dragoneer Growth Opportunities III Corp (DGNU) Historical Stock Data
9.99 ↑0.00 (0.00%)
As of March 22, 2023, 12:03pm EST.
Historical Data
In the past 30 trading days, DGNU is up 0.00% a day on average. There have been 18 days where Dragoneer Growth Opportunities III Corp closed green and 12 days where DGNU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-23 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 14.27K |
| 2023-03-22 | 9.99 | 9.99 | ↑$0.01 (0.05%) | 9.98 | 9.99 | 97.81K |
| 2023-03-21 | 9.99 | 9.98 | ↓$0.00 (-0.05%) | 9.98 | 9.99 | 25.43K |
| 2023-03-20 | 10.00 | 9.99 | ↓$0.02 (-0.15%) | 9.98 | 10.00 | 78.26K |
| 2023-03-17 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 25.34K |
| 2023-03-16 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 89.97K |
| 2023-03-15 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 1.13K |
| 2023-03-14 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 1.05M |
| 2023-03-13 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 1.16M |
| 2023-03-10 | 9.92 | 9.91 | ↓$0.02 (-0.15%) | 9.88 | 9.92 | 59.84K |
| 2023-03-09 | 9.92 | 9.92 | ↑$0.01 (0.05%) | 9.92 | 9.92 | 2.03K |
| 2023-03-08 | 9.90 | 9.92 | ↑$0.02 (0.18%) | 9.90 | 9.92 | 6.62K |
| 2023-03-07 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 143 |
| 2023-03-06 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.90 | 9.92 | 180.56K |
| 2023-03-03 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 1.96K |
| 2023-03-02 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.90 | 9.92 | 9.01K |
| 2023-03-01 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.88 | 9.91 | 209.43K |
| 2023-02-28 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.88 | 9.89 | 3.03K |
| 2023-02-27 | 9.90 | 9.89 | ↓$0.01 (-0.10%) | 9.88 | 9.90 | 15.86K |
| 2023-02-24 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.89 | 9.89 | 37.62K |
| 2023-02-23 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.88 | 9.90 | 585.80K |
| 2023-02-22 | 9.86 | 9.89 | ↑$0.03 (0.27%) | 9.86 | 9.89 | 206.63K |
| 2023-02-21 | 9.87 | 9.88 | ↑$0.01 (0.10%) | 9.87 | 9.88 | 409.81K |
| 2023-02-17 | 9.90 | 9.88 | ↓$0.02 (-0.20%) | 9.86 | 9.90 | 41.68K |
| 2023-02-16 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.88 | 9.89 | 605.96K |
| 2023-02-15 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.87 | 9.89 | 60.71K |
| 2023-02-14 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.88 | 9.90 | 198.73K |
| 2023-02-10 | 9.89 | 9.89 | ↓$0.00 (-0.01%) | 9.89 | 9.91 | 21.12K |
| 2023-02-09 | 9.89 | 9.90 | ↑$0.01 (0.09%) | 9.89 | 9.90 | 1.17K |
| 2023-02-08 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.90 | 30.11K |
Create an account or log in to view more rows.
$DGNU The best investment you can make is an investment in yourself or another person
$DGNU Green by EOD guarentee
$DGNU LOADING UP HERE!
$DGNU I actually want the market pullback 5% is pretty crazy how this market keep going and going
$DGNU When in doubt...
$DGNU Bullish AF ??
$DGNU let’s go baby!
$DGNU take Friday energy into Monday
$DGNU power hour will be fucking crazy
$DGNU hint hint this is when you buy a few