Digital Ally Inc (DGLY) Historical Stock Data

0.33 ↓0.00 (-0.67%)
As of November 23, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, DGLY is down -1.51% a day on average. There have been 9 days where Digital Ally Inc closed green and 21 days where DGLY closed red.

DateOpenCloseChangeLowHighVolume
2022-11-250.330.33↓$0.00 (-0.61%)0.320.3351.03K
2022-11-230.340.33↓$0.01 (-3.18%)0.320.34322.05K
2022-11-220.350.34↓$0.01 (-2.29%)0.340.36177.15K
2022-11-210.370.35↓$0.01 (-3.98%)0.350.37131.66K
2022-11-180.400.37↓$0.03 (-8.08%)0.360.40106.41K
2022-11-170.370.38↑$0.01 (2.81%)0.350.39197.17K
2022-11-160.380.37↓$0.01 (-2.71%)0.350.38145.53K
2022-11-150.370.37↑$0.00 (0.86%)0.360.38241.02K
2022-11-140.380.36↓$0.03 (-6.77%)0.350.38170.15K
2022-11-110.350.37↑$0.02 (5.53%)0.350.38339.57K
2022-11-100.350.35↓$0.00 (-1.38%)0.340.36332.54K
2022-11-090.370.35↓$0.02 (-5.79%)0.350.38399.65K
2022-11-080.380.38↑$0.01 (1.48%)0.370.40410.01K
2022-11-070.340.36↑$0.02 (5.64%)0.340.461.32M
2022-11-040.340.34↑$0.00 (0.91%)0.340.3590.42K
2022-11-030.350.34↓$0.01 (-2.26%)0.340.36188.29K
2022-11-020.340.35↑$0.00 (0.79%)0.340.35101.15K
2022-11-010.360.35↓$0.01 (-3.21%)0.340.36267.98K
2022-10-310.350.35↓$0.00 (-0.74%)0.350.36348.25K
2022-10-280.340.35↑$0.01 (3.71%)0.340.35142.99K
2022-10-270.350.34↓$0.01 (-2.14%)0.340.36409.98K
2022-10-260.360.35↓$0.01 (-2.75%)0.340.36232.92K
2022-10-250.360.35↓$0.01 (-3.58%)0.340.38331.38K
2022-10-240.380.36↓$0.02 (-5.38%)0.360.40319.58K
2022-10-210.420.40↓$0.02 (-5.45%)0.380.42185.42K
2022-10-200.420.41↓$0.01 (-1.77%)0.410.43131.02K
2022-10-190.430.42↓$0.01 (-2.02%)0.420.4375.70K
2022-10-180.440.43↓$0.01 (-3.02%)0.420.4472.23K
2022-10-170.410.42↑$0.01 (1.63%)0.410.4478.44K
2022-10-140.420.41↓$0.01 (-1.47%)0.410.44105.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DGLY check out the one month chart.

Perfect bull flag.

0 Like Report
a

$DGLY Bullish AF ??

0 Like Report
micmic

$DGLY the redness has arrived

0 Like Report