Digital Ally Inc (DGLY) Historical Stock Data

2.03 ↓0.16 (-7.31%)

As of April 25, 2024, 10:17am EST.

Historical Data

In the past 30 trading days, DGLY is down -0.78% a day on average. There have been 16 days where Digital Ally Inc closed green and 14 days where DGLY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	2.16	2.19	↑$0.04 (1.62%)	2.16	2.19	1.04K
2024-04-23	2.14	2.12	↓$0.02 (-0.93%)	2.11	2.20	2.77K
2024-04-22	2.10	2.11	↑$0.01 (0.48%)	2.06	2.15	6.87K
2024-04-19	2.15	2.13	↓$0.02 (-0.93%)	2.11	2.17	4.21K
2024-04-18	2.36	2.16	↓$0.20 (-8.28%)	2.15	2.36	4.55K
2024-04-17	2.28	2.19	↓$0.09 (-4.07%)	2.17	2.28	1.07K
2024-04-16	2.21	2.22	↑$0.00 (0.23%)	2.16	2.27	4.12K
2024-04-15	2.16	2.21	↑$0.05 (2.31%)	2.12	2.24	7.67K
2024-04-12	2.32	2.12	↓$0.20 (-8.62%)	2.08	2.32	4.90K
2024-04-11	2.33	2.33	↑$0.00 (0.00%)	2.29	2.34	5.16K
2024-04-10	2.30	2.32	↑$0.02 (0.87%)	2.30	2.37	4.48K
2024-04-09	2.42	2.38	↓$0.04 (-1.66%)	2.30	2.44	6.17K
2024-04-08	2.44	2.35	↓$0.09 (-3.69%)	2.14	2.60	57K
2024-04-05	2.29	2.44	↑$0.15 (6.33%)	2.29	2.53	33.09K
2024-04-04	2.34	2.35	↑$0.01 (0.42%)	2.34	2.40	7.51K
2024-04-03	2.35	2.34	↓$0.01 (-0.43%)	2.26	2.39	10.23K
2024-04-02	2.49	2.35	↓$0.14 (-5.62%)	2.32	2.49	15.56K
2024-04-01	2.52	2.49	↓$0.03 (-1.19%)	2.41	2.52	5.47K
2024-03-28	2.57	2.52	↓$0.05 (-1.95%)	2.52	2.62	8.34K
2024-03-27	2.53	2.57	↑$0.04 (1.58%)	2.53	2.58	1.10K
2024-03-26	2.56	2.62	↑$0.06 (2.34%)	2.50	2.62	4.70K
2024-03-25	2.55	2.57	↑$0.02 (0.60%)	2.54	2.62	3.64K
2024-03-22	2.84	2.54	↓$0.30 (-10.56%)	2.50	2.84	12.82K
2024-03-21	2.74	2.74	↑$0.00 (0.00%)	2.56	2.78	6.91K
2024-03-20	2.58	2.65	↑$0.07 (2.71%)	2.58	2.72	12.82K
2024-03-19	2.69	2.67	↓$0.02 (-0.74%)	2.67	2.69	1.93K
2024-03-18	2.50	2.67	↑$0.17 (6.80%)	2.50	2.72	19.91K
2024-03-15	2.50	2.50	↑$0.00 (0.00%)	2.41	2.55	9.36K
2024-03-14	2.47	2.52	↑$0.05 (2.02%)	2.44	2.52	10.25K
2024-03-13	2.60	2.52	↓$0.08 (-3.08%)	2.52	2.70	13.97K