Digiliti Money Group Inc (DGLT) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on March 30th, 2022.

Historical Data

In the past 30 trading days, DGLT is down nan% a day on average. There have been 30 days where Digiliti Money Group Inc closed green and 0 days where DGLT closed red.

DateOpenCloseChangeLowHighVolume
2022-03-300.000.00↑$0.00 (0.00%)0.000.00740
2022-01-200.000.00↑$0.00 (nan%)0.000.005.33K
2021-12-130.000.00↑$0.00 (0.00%)0.000.002K
2021-09-270.000.00↑$0.00 (0.00%)0.000.0029.72K
2021-09-170.000.00↑$0.00 (0.00%)0.000.001.50K
2021-09-160.000.00↑$0.00 (0.00%)0.000.001.30K
2021-08-270.000.00↑$0.00 (0.00%)0.000.00195
2021-08-250.000.00↑$0.00 (0.00%)0.000.006.45K
2021-08-230.000.00↑$0.00 (0.00%)0.000.00500
2021-08-180.000.00↑$0.00 (0.00%)0.000.001K
2021-08-060.000.00↑$0.00 (0.00%)0.000.000
2021-08-050.000.00↑$0.00 (0.00%)0.000.000
2021-08-040.000.00↑$0.00 (0.00%)0.000.000
2021-08-030.000.00↑$0.00 (0.00%)0.000.002K
2021-08-020.000.00↑$0.00 (0.00%)0.000.0029.73K
2021-07-300.000.00↑$0.00 (0.00%)0.000.000
2021-07-290.000.00↑$0.00 (0.00%)0.000.000
2021-07-280.000.00↑$0.00 (0.00%)0.000.000
2021-07-270.000.00↑$0.00 (0.00%)0.000.000
2021-07-260.000.00↑$0.00 (0.00%)0.000.001K
2021-07-230.000.00↑$0.00 (0.00%)0.000.00650
2021-07-220.000.00↑$0.00 (0.00%)0.000.002.01K
2021-07-210.000.00↑$0.00 (0.00%)0.000.0010K
2021-07-200.000.00↑$0.00 (0.00%)0.000.000
2021-07-190.000.00↑$0.00 (0.00%)0.000.000
2021-07-160.000.00↑$0.00 (0.00%)0.000.0010K
2021-07-150.000.00↑$0.00 (0.00%)0.000.000
2021-07-140.000.00↑$0.00 (0.00%)0.000.000
2021-07-130.000.00↑$0.00 (0.00%)0.000.000
2021-07-120.000.00↑$0.00 (0.00%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$DGLT might see a whole 1% green

0 Like Report