Dimensional U.S. Equity ETF (DFUS) Historical Stock Data

44.56 ↓0.07 (-0.16%)
As of February 7, 2023, 10:01am EST.

Historical Data

In the past 30 trading days, DFUS is up 0.27% a day on average. There have been 19 days where Dimensional U.S. Equity ETF closed green and 11 days where DFUS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0644.6444.63↓$0.01 (-0.02%)44.5144.82147.24K
2023-02-0344.8244.99↑$0.17 (0.38%)44.8245.48151.20K
2023-02-0245.2445.43↑$0.19 (0.42%)45.0045.61175.83K
2023-02-0144.1844.77↑$0.59 (1.34%)43.9945.08225.21K
2023-01-3143.6744.25↑$0.58 (1.33%)43.6744.27188.27K
2023-01-3043.8943.58↓$0.31 (-0.71%)43.5844.05214.70K
2023-01-2743.9944.16↑$0.17 (0.39%)43.9444.41402.04K
2023-01-2643.8544.06↑$0.21 (0.48%)43.5344.06460.01K
2023-01-2543.1643.56↑$0.40 (0.93%)42.9743.59173.54K
2023-01-2443.4943.59↑$0.10 (0.23%)43.3143.66174.99K
2023-01-2343.2043.65↑$0.45 (1.04%)43.1343.84230.88K
2023-01-2042.3143.09↑$0.78 (1.84%)42.3043.10235.07K
2023-01-1942.4342.28↓$0.15 (-0.35%)42.1442.55116.62K
2023-01-1843.4642.61↓$0.85 (-1.96%)42.6143.56201.87K
2023-01-1743.3543.30↓$0.05 (-0.12%)43.2643.54188.09K
2023-01-1342.8843.37↑$0.49 (1.14%)42.8143.43138.03K
2023-01-1243.1443.17↑$0.03 (0.07%)42.7143.34703.74K
2023-01-1142.6243.03↑$0.41 (0.96%)42.5943.03176.29K
2023-01-1042.1542.52↑$0.37 (0.88%)42.0442.52201.43K
2023-01-0942.4742.20↓$0.27 (-0.64%)42.1842.79396.22K
2023-01-0641.5642.20↑$0.64 (1.54%)41.3242.31205.90K
2023-01-0541.5541.24↓$0.31 (-0.75%)41.2041.55185.92K
2023-01-0441.6341.72↑$0.09 (0.22%)41.3441.90265.51K
2023-01-0341.8141.42↓$0.39 (-0.93%)41.0941.82205.03K
2022-12-3041.3241.61↑$0.29 (0.70%)41.1741.61236.62K
2022-12-2941.2741.68↑$0.41 (0.99%)41.2741.76497.05K
2022-12-2841.4140.92↓$0.49 (-1.18%)40.9241.65355.79K
2022-12-2741.5541.44↓$0.11 (-0.26%)41.3341.63818.29K
2022-12-2341.3041.58↑$0.28 (0.68%)41.1141.61221.06K
2022-12-2241.6041.35↓$0.25 (-0.60%)40.7441.60343.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$DFUS the future is so bright .. I gotta wear shades..

0 Like Report
iburnmoney

$DFUS I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
micmic

$DFUS Tendie tickets on discount today!!!

0 Like Report