Dimensional US Sustainability Core 1 ETF (DFSU) Historical Stock Data

26.07 ↓0.05 (-0.18%)
As of November 15, 2022, 12:25pm EST.

Historical Data

In the past 30 trading days, DFSU is down -0.02% a day on average. There have been 8 days where Dimensional US Sustainability Core 1 ETF closed green and 9 days where DFSU closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2526.0726.07↓$0.00 (-0.01%)26.0626.134.63K
2022-11-2325.9926.12↑$0.13 (0.48%)25.9726.1951.82K
2022-11-2225.7425.93↑$0.19 (0.76%)25.6525.95135.11K
2022-11-2125.5525.60↑$0.05 (0.18%)25.4925.6738.70K
2022-11-1825.7225.75↑$0.03 (0.12%)25.5225.80183.55K
2022-11-1725.4125.53↑$0.12 (0.48%)25.3225.5743.78K
2022-11-1625.9025.68↓$0.22 (-0.84%)25.6225.9960.14K
2022-11-1526.0525.97↓$0.08 (-0.32%)25.8226.1556.24K
2022-11-1425.7625.71↓$0.05 (-0.19%)25.7126.0340.59K
2022-11-1125.7925.95↑$0.16 (0.60%)25.7426.0127.56K
2022-11-1025.3825.70↑$0.32 (1.26%)25.3227.21213.86K
2022-11-0924.5824.26↓$0.32 (-1.31%)24.2524.59871.83K
2022-11-0824.8324.74↓$0.09 (-0.36%)24.7024.9428.66K
2022-11-0724.7324.62↓$0.11 (-0.43%)24.3924.7380.27K
2022-11-0424.5024.35↓$0.15 (-0.61%)24.0124.6258.90K
2022-11-0324.1124.03↓$0.08 (-0.33%)24.0324.431.33M
2022-11-0224.7624.82↑$0.06 (0.25%)24.3827.10530.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$DFSU I mean ... head and shoulders .....

0 Like Report