Dimensional International Sustainability Core 1 ETF (DFSI) Historical Stock Data

28.09 ↑0.11 (0.40%)
As of November 25, 2022, 12:57pm EST.

Historical Data

In the past 30 trading days, DFSI is up 0.07% a day on average. There have been 9 days where Dimensional International Sustainability Core 1 ETF closed green and 8 days where DFSI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2528.0528.09↑$0.04 (0.14%)28.0328.173.54K
2022-11-2327.7127.98↑$0.27 (0.97%)27.7128.0633.04K
2022-11-2227.4127.62↑$0.21 (0.77%)27.4127.69103.41K
2022-11-2127.2527.29↑$0.04 (0.15%)27.1927.3255.58K
2022-11-1827.5127.49↓$0.02 (-0.07%)27.3427.5486.76K
2022-11-1727.1527.37↑$0.22 (0.80%)27.1427.42152.79K
2022-11-1627.6527.45↓$0.20 (-0.72%)27.3527.6592.49K
2022-11-1527.7827.51↓$0.27 (-0.96%)27.5127.9171.05K
2022-11-1427.5227.44↓$0.08 (-0.30%)27.4427.6737.98K
2022-11-1127.3727.73↑$0.36 (1.30%)27.3727.8478K
2022-11-1026.6627.13↑$0.47 (1.77%)26.6627.81606.37K
2022-11-0925.9725.65↓$0.32 (-1.23%)25.6226.0983.23K
2022-11-0826.0826.04↓$0.04 (-0.15%)25.8626.1645.65K
2022-11-0725.6425.67↑$0.03 (0.12%)25.6425.7952.47K
2022-11-0425.5125.53↑$0.02 (0.09%)25.2425.58121.34K
2022-11-0324.6124.58↓$0.03 (-0.12%)24.5524.75806.83K
2022-11-0225.2024.86↓$0.34 (-1.36%)24.8626.91372.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.