Dimensional ETF Trust (DFSD) Historical Stock Data

Historical Data

In the past 30 trading days, DFSD is up 0.02% a day on average. There have been 2 days where Dimensional ETF Trust closed green and 1 days where DFSD closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1850.1250.13↑$0.01 (0.02%)50.1250.1552.04K
2021-11-1750.0850.11↑$0.03 (0.07%)50.0750.19239.72K
2021-11-1650.0850.07↓$0.02 (-0.03%)50.0650.0969.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.