Discover Financial Services (DFS) Historical Stock Data

131.06 ↑3.06 (2.39%)
As of March 28, 2024, 11:43am EST.

Historical Data

In the past 30 trading days, DFS is up 0.17% a day on average. There have been 18 days where Discover Financial Services closed green and 12 days where DFS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27126.74128.00↑$1.26 (0.99%)125.80128.031.42M
2024-03-26125.19125.42↑$0.23 (0.18%)125.19126.38873.23K
2024-03-25125.51125.26↓$0.25 (-0.20%)125.08126.451.14M
2024-03-22127.18125.76↓$1.42 (-1.12%)125.73127.900.94M
2024-03-21126.16127.18↑$1.02 (0.81%)125.82127.891.61M
2024-03-20121.03125.77↑$4.74 (3.92%)120.77125.851.01M
2024-03-19120.53121.24↑$0.71 (0.59%)120.33122.001.29M
2024-03-18120.50120.38↓$0.12 (-0.10%)119.45120.781.40M
2024-03-15122.41120.24↓$2.17 (-1.77%)119.61123.963.13M
2024-03-14126.02123.84↓$2.18 (-1.73%)123.41127.701.60M
2024-03-13124.89125.96↑$1.07 (0.86%)124.70126.001.43M
2024-03-12122.48124.75↑$2.27 (1.85%)121.82124.981.82M
2024-03-11121.00121.92↑$0.92 (0.76%)120.45122.021.50M
2024-03-08121.44121.26↓$0.18 (-0.15%)120.83122.111.13M
2024-03-07120.46121.52↑$1.06 (0.88%)120.32121.931.61M
2024-03-06121.62119.42↓$2.20 (-1.81%)118.74121.811.99M
2024-03-05119.55121.27↑$1.72 (1.44%)119.55122.992.45M
2024-03-04120.71120.07↓$0.64 (-0.53%)119.94121.231.66M
2024-03-01120.77120.81↑$0.04 (0.03%)120.43121.481.98M
2024-02-29123.40120.70↓$2.70 (-2.19%)120.41123.603.58M
2024-02-28122.65123.25↑$0.60 (0.49%)122.31123.911.53M
2024-02-27122.07122.65↑$0.58 (0.48%)121.44123.372.53M
2024-02-26121.21121.96↑$0.75 (0.62%)121.03123.382.35M
2024-02-23121.13121.71↑$0.58 (0.48%)120.37123.393.23M
2024-02-22120.99120.06↓$0.93 (-0.77%)120.00122.374.38M
2024-02-21121.45120.71↓$0.74 (-0.61%)120.28123.927.29M
2024-02-20123.50124.42↑$0.92 (0.74%)121.10127.3422.45M
2024-02-16110.23110.49↑$0.26 (0.24%)109.68111.661.33M
2024-02-15109.95110.72↑$0.77 (0.70%)109.50110.771.52M
2024-02-14109.18109.11↓$0.07 (-0.06%)108.24109.571.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DFS what’s gonna happen now

0 Like Report
dandanaiwo

$DFS Who else bought the dip on Friday?

0 Like Report
unknownable

$DFS just waiting to short this bad boy.

0 Like Report
micmic

$DFS more shorts the better idc

0 Like Report
Modok

$DFS News?

0 Like Report