Discover Financial Services (DFS) Historical Stock Data

103.88 ↑0.58 (0.56%)
As of December 11, 2023, 1:23pm EST.

Historical Data

In the past 30 trading days, DFS is up 0.44% a day on average. There have been 19 days where Discover Financial Services closed green and 11 days where DFS closed red.

DateOpenCloseChangeLowHighVolume
2023-12-08102.25103.30↑$1.05 (1.03%)102.02104.281.61M
2023-12-07101.18102.33↑$1.15 (1.14%)101.18102.542.11M
2023-12-06101.89100.70↓$1.19 (-1.17%)100.45105.314.17M
2023-12-0594.0099.08↑$5.08 (5.40%)94.0099.926.16M
2023-12-0494.7194.74↑$0.03 (0.03%)93.8395.961.80M
2023-12-0192.6995.62↑$2.93 (3.16%)92.6695.962.82M
2023-11-3089.6893.00↑$3.32 (3.70%)89.6093.455.55M
2023-11-2988.0088.89↑$0.89 (1.01%)87.5090.162.23M
2023-11-2885.4487.22↑$1.78 (2.08%)85.3887.551.35M
2023-11-2786.2185.44↓$0.77 (-0.89%)85.2186.511.24M
2023-11-2486.7386.77↑$0.04 (0.05%)86.3287.09314.57K
2023-11-2286.5286.47↓$0.05 (-0.06%)85.9787.020.91M
2023-11-2186.2585.94↓$0.31 (-0.36%)85.7687.011.33M
2023-11-2086.6386.95↑$0.32 (0.37%)86.1587.251.59M
2023-11-1785.0786.38↑$1.31 (1.54%)84.6886.381.27M
2023-11-1685.5884.20↓$1.38 (-1.61%)84.0485.850.93M
2023-11-1585.3385.66↑$0.33 (0.39%)84.0486.532.37M
2023-11-1485.9485.67↓$0.27 (-0.31%)84.6686.423.15M
2023-11-1383.1983.81↑$0.62 (0.75%)82.6884.044.85M
2023-11-1083.5083.51↑$0.01 (0.01%)82.1583.632.25M
2023-11-0984.7582.87↓$1.88 (-2.22%)82.6884.891.97M
2023-11-0884.8784.34↓$0.53 (-0.62%)83.7685.321.69M
2023-11-0786.4784.86↓$1.61 (-1.86%)84.6386.532.82M
2023-11-0687.1086.52↓$0.58 (-0.67%)85.8687.651.11M
2023-11-0386.6487.18↑$0.54 (0.62%)86.6488.181.69M
2023-11-0284.0085.20↑$1.20 (1.43%)83.5785.221.62M
2023-11-0182.4182.59↑$0.18 (0.22%)81.6182.821.14M
2023-10-3181.4782.08↑$0.61 (0.75%)81.0982.371.58M
2023-10-3080.9681.14↑$0.18 (0.22%)80.3881.460.91M
2023-10-2781.2180.49↓$0.72 (-0.89%)79.0481.471.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DFS more shorts the better idc

0 Like Report
Modok

$DFS News?

0 Like Report
rikishiiiii

$DFS what caused the sell off in an otherwise good tech market today?

0 Like Report