DFP Healthcare Acquisitions Corp (DFPHU) Historical Stock Data
10.26 ↑0.00 (0.00%)
As of November 3, 2021, 10:32am EST.
Historical Data
In the past 30 trading days, DFPHU is down -0.25% a day on average. There have been 22 days where DFP Healthcare Acquisitions Corp closed green and 8 days where DFPHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.34 | 10.26 | ↓$0.08 (-0.77%) | 10.26 | 10.34 | 3.53K |
| 2021-11-09 | 10.35 | 10.33 | ↓$0.02 (-0.19%) | 10.33 | 10.35 | 740 |
| 2021-11-08 | 11.28 | 10.30 | ↓$0.98 (-8.69%) | 10.30 | 11.28 | 0.92K |
| 2021-11-05 | 10.39 | 10.34 | ↓$0.05 (-0.48%) | 10.34 | 10.39 | 4.01K |
| 2021-11-04 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 405 |
| 2021-11-03 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.37 | 11.05 | 8.66K |
| 2021-10-29 | 10.36 | 10.40 | ↑$0.04 (0.36%) | 10.36 | 10.40 | 0.91K |
| 2021-10-04 | 10.39 | 10.70 | ↑$0.31 (2.98%) | 10.38 | 10.70 | 650 |
| 2021-10-01 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1.10K |
| 2021-09-28 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 20K |
| 2021-09-27 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 8.62K |
| 2021-09-24 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 96 |
| 2021-09-23 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 13.95K |
| 2021-09-16 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 20.36K |
| 2021-09-15 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 619 |
| 2021-09-14 | 10.25 | 10.22 | ↓$0.04 (-0.34%) | 10.22 | 10.25 | 9.14K |
| 2021-09-08 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 400 |
| 2021-09-07 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 250 |
| 2021-08-24 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 3.50K |
| 2021-08-18 | 10.13 | 10.11 | ↓$0.02 (-0.20%) | 10.11 | 10.15 | 32.03K |
| 2021-08-17 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1K |
| 2021-08-13 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 100 |
| 2021-08-06 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 0 |
| 2021-08-05 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 0 |
| 2021-08-04 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 382 |
| 2021-08-03 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 100 |
| 2021-08-02 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 200 |
| 2021-07-30 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 0 |
| 2021-07-29 | 10.25 | 10.22 | ↓$0.03 (-0.29%) | 10.18 | 10.25 | 6.57K |
| 2021-07-28 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 0 |
Create an account or log in to view more rows.
$DFPHU I love this stonk!
$DFPHU lmao wtf was that
$DFPHU time to run
$DFPHU jeez
$DFPHU Sleep well my bulls
sleep well
$DFPHU wtf?
$DFPHU MAY RIP TOMORROW
$DFPHU money comes and goes but your story stays with you the rest of your life. Apes for life ??
$DFPHU Rug pull soon?
$DFPHU is it time?