DFP Healthcare Acquisitions Corp (DFPHU) Historical Stock Data

10.38 ↑0.12 (1.17%)
As of November 3, 2021, 10:32am EST.

Historical Data

In the past 30 trading days, DFPHU is down -0.25% a day on average. There have been 22 days where DFP Healthcare Acquisitions Corp closed green and 8 days where DFPHU closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1010.3410.26↓$0.08 (-0.77%)10.2610.343.53K
2021-11-0910.3510.33↓$0.02 (-0.19%)10.3310.35740
2021-11-0811.2810.30↓$0.98 (-8.69%)10.3011.280.92K
2021-11-0510.3910.34↓$0.05 (-0.48%)10.3410.394.01K
2021-11-0410.3810.38↑$0.00 (0.00%)10.3810.38405
2021-11-0310.4010.39↓$0.01 (-0.10%)10.3711.058.66K
2021-10-2910.3610.40↑$0.04 (0.36%)10.3610.400.91K
2021-10-0410.3910.70↑$0.31 (2.98%)10.3810.70650
2021-10-0110.7210.72↑$0.00 (0.00%)10.7210.721.10K
2021-09-2810.3010.30↑$0.00 (0.00%)10.3010.3020K
2021-09-2710.2510.25↑$0.00 (0.00%)10.2510.258.62K
2021-09-2410.2510.25↑$0.00 (0.00%)10.2510.2596
2021-09-2310.2410.25↑$0.01 (0.10%)10.2410.2513.95K
2021-09-1610.2410.25↑$0.01 (0.10%)10.2410.2520.36K
2021-09-1510.2210.22↑$0.00 (0.00%)10.2210.22619
2021-09-1410.2510.22↓$0.04 (-0.34%)10.2210.259.14K
2021-09-0810.1810.18↑$0.00 (0.00%)10.1810.18400
2021-09-0710.1710.17↑$0.00 (0.00%)10.1710.17250
2021-08-2410.3510.35↑$0.00 (0.00%)10.3510.353.50K
2021-08-1810.1310.11↓$0.02 (-0.20%)10.1110.1532.03K
2021-08-1710.1110.11↑$0.00 (0.00%)10.1110.111K
2021-08-1310.2110.21↑$0.00 (0.00%)10.2110.21100
2021-08-0610.2010.20↑$0.00 (0.00%)10.2010.200
2021-08-0510.2010.20↑$0.00 (0.00%)10.2010.200
2021-08-0410.2010.20↑$0.00 (0.00%)10.2010.20382
2021-08-0310.1110.11↑$0.00 (0.00%)10.1110.11100
2021-08-0210.2010.20↑$0.00 (0.00%)10.2010.20200
2021-07-3010.2010.20↑$0.00 (0.00%)10.2010.200
2021-07-2910.2510.22↓$0.03 (-0.29%)10.1810.256.57K
2021-07-2810.2010.20↑$0.00 (0.00%)10.2010.200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$DFPHU Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
145zip

$DFPHU Shorts talk the talk but cant walk the walk

0 Like Report