DFP Healthcare Acquisitions Corp (DFPH) Historical Stock Data
10.98 ↑0.00 (0.00%)
As of November 12, 2021, 3:53pm EST.
Historical Data
In the past 30 trading days, DFPH is up 0.08% a day on average. There have been 21 days where DFP Healthcare Acquisitions Corp closed green and 9 days where DFPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 10.47 | 10.98 | ↑$0.51 (4.87%) | 10.11 | 10.99 | 31.15K |
| 2021-11-11 | 10.42 | 10.10 | ↓$0.32 (-3.02%) | 9.93 | 10.90 | 6.47K |
| 2021-11-10 | 9.97 | 9.93 | ↓$0.04 (-0.40%) | 9.88 | 10.36 | 46.19K |
| 2021-11-09 | 9.90 | 9.99 | ↑$0.09 (0.91%) | 9.85 | 10.00 | 28.40K |
| 2021-11-08 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 2.27M |
| 2021-11-05 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 136.43K |
| 2021-11-04 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 568.21K |
| 2021-11-03 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 96.66K |
| 2021-11-02 | 10.00 | 9.99 | ↓$0.01 (-0.09%) | 9.98 | 10.00 | 211.49K |
| 2021-11-01 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 275.06K |
| 2021-10-29 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 112.91K |
| 2021-10-28 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.01 | 209.95K |
| 2021-10-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 20.21K |
| 2021-10-26 | 9.98 | 10.00 | ↑$0.02 (0.18%) | 9.98 | 10.00 | 93.24K |
| 2021-10-25 | 9.97 | 9.98 | ↑$0.01 (0.11%) | 9.97 | 9.98 | 20.47K |
| 2021-10-22 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 100 |
| 2021-10-21 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 50.86K |
| 2021-10-20 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 36.06K |
| 2021-10-19 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 86.17K |
| 2021-10-18 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.91 | 9.96 | 603 |
| 2021-10-15 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 221 |
| 2021-10-14 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 229 |
| 2021-10-13 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 348 |
| 2021-10-12 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 12 |
| 2021-10-11 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 104 |
| 2021-10-08 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 119 |
| 2021-10-07 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 1.36K |
| 2021-10-06 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 587 |
| 2021-10-05 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 587 |
| 2021-10-04 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.92 | 9.95 | 210.03K |
Create an account or log in to view more rows.
$DFPH hang tight
ignore fud and buy dips if you can
everyone be okay????
$DFPH when's the offering?
$DFPH now is the time to slap that ask!!!
$DFPH just go up
$DFPH Buy it up so it crashes harder in the next two trading days
$DFPH Take it Bears !
$DFPH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$DFPH breaking out of this wedge sooner than later
$DFPH Overpower the algos!
$DFPH how much did you make this past week?