Dean Foods Company (DFODQ) Historical Stock Data

Historical Data

In the past 30 trading days, DFODQ is up 2.08% a day on average. There have been 28 days where Dean Foods Company closed green and 2 days where DFODQ closed red.

DateOpenCloseChangeLowHighVolume
2021-06-020.040.04↑$0.00 (10.26%)0.040.04224.65K
2021-06-010.040.04↑$0.00 (4.00%)0.040.04209.12K
2021-05-280.040.04↓$0.00 (-6.85%)0.040.04174.24K
2021-05-270.040.04↑$0.00 (0.00%)0.040.041.73M
2021-05-260.040.04↑$0.00 (0.00%)0.040.0479.70K
2021-05-250.040.04↑$0.00 (0.00%)0.040.0494.70K
2021-05-240.040.04↑$0.00 (0.00%)0.040.04113.90K
2021-05-210.040.04↑$0.00 (0.00%)0.040.0442.90K
2021-05-200.040.04↑$0.00 (0.00%)0.040.0498.80K
2021-05-190.040.04↑$0.00 (0.00%)0.040.0477.30K
2021-05-180.040.04↑$0.00 (0.00%)0.040.0421.10K
2021-05-170.040.04↑$0.00 (0.00%)0.040.0448K
2021-05-140.040.04↑$0.00 (0.00%)0.040.0421.50K
2021-05-130.040.04↑$0.00 (0.00%)0.040.04196.10K
2021-05-120.040.04↑$0.00 (0.00%)0.040.05465.70K
2021-05-110.040.04↑$0.00 (0.00%)0.040.0570.50K
2021-05-100.050.04↓$0.01 (-20.00%)0.040.0547.70K
2021-05-070.040.04↑$0.00 (0.00%)0.040.05125.30K
2021-05-060.040.04↑$0.00 (0.00%)0.040.0549.60K
2021-05-050.040.05↑$0.01 (25.00%)0.040.05178.80K
2021-05-040.050.05↑$0.00 (0.00%)0.040.0593.60K
2021-05-030.040.04↑$0.00 (0.00%)0.040.06203.50K
2021-04-300.040.04↑$0.00 (0.00%)0.040.06185.20K
2021-04-290.050.05↑$0.00 (0.00%)0.050.05169K
2021-04-280.050.05↑$0.00 (0.00%)0.040.05171.30K
2021-04-270.050.05↑$0.00 (0.00%)0.040.05223.30K
2021-04-260.040.04↑$0.00 (0.00%)0.040.0598.70K
2021-04-230.040.05↑$0.01 (25.00%)0.040.0536.90K
2021-04-220.050.05↑$0.00 (0.00%)0.040.0556.20K
2021-04-210.040.05↑$0.01 (25.00%)0.040.05100.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DFODQ It's coming
load 'em up.

0 Like Report