TrimTabs Donoghue Forlines Risk Managed Innovation ETF (DFNV) Historical Stock Data
36.69 ↑0.93 (2.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DFNV is up 0.16% a day on average. There have been 18 days where TrimTabs Donoghue Forlines Risk Managed Innovation ETF closed green and 12 days where DFNV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 36.70 | 36.69 | ↓$0.01 (-0.03%) | 36.69 | 36.74 | 460 |
| 2025-01-10 | 35.62 | 35.75 | ↑$0.13 (0.37%) | 35.62 | 35.87 | 3.50K |
| 2025-01-03 | 36.45 | 36.70 | ↑$0.25 (0.69%) | 36.45 | 36.74 | 1.62K |
| 2024-12-27 | 37.14 | 37.33 | ↑$0.20 (0.53%) | 37.14 | 37.33 | 5.61K |
| 2024-12-20 | 36.76 | 37.38 | ↑$0.62 (1.69%) | 36.76 | 37.54 | 3.03K |
| 2024-12-12 | 37.45 | 37.72 | ↑$0.27 (0.72%) | 37.45 | 37.85 | 9.05K |
| 2024-12-11 | 37.57 | 37.92 | ↑$0.35 (0.92%) | 37.57 | 37.99 | 2.81K |
| 2024-12-10 | 37.95 | 37.56 | ↓$0.39 (-1.03%) | 37.56 | 37.95 | 2.37K |
| 2024-12-09 | 38.12 | 37.99 | ↓$0.13 (-0.34%) | 37.99 | 38.17 | 1.71K |
| 2024-12-06 | 38.41 | 38.38 | ↓$0.03 (-0.08%) | 38.38 | 38.41 | 1.29K |
| 2024-12-05 | 38.12 | 37.97 | ↓$0.15 (-0.40%) | 37.97 | 38.19 | 1.92K |
| 2024-12-04 | 38.12 | 38.24 | ↑$0.12 (0.30%) | 38.08 | 38.24 | 1.74K |
| 2024-12-03 | 37.34 | 37.49 | ↑$0.15 (0.40%) | 37.34 | 37.49 | 697 |
| 2024-12-02 | 37.01 | 37.26 | ↑$0.25 (0.68%) | 37.00 | 37.30 | 3.29K |
| 2024-11-29 | 37.05 | 37.05 | ↑$0.00 (0.00%) | 37.05 | 37.05 | 629 |
| 2024-11-27 | 37.04 | 36.91 | ↓$0.13 (-0.36%) | 36.80 | 37.04 | 1.87K |
| 2024-11-26 | 37.20 | 37.32 | ↑$0.12 (0.31%) | 37.20 | 37.32 | 460 |
| 2024-11-25 | 37.57 | 37.17 | ↓$0.40 (-1.06%) | 37.17 | 37.57 | 3.54K |
| 2024-11-22 | 36.88 | 36.99 | ↑$0.12 (0.31%) | 36.88 | 36.99 | 819 |
| 2024-11-21 | 36.53 | 36.52 | ↓$0.01 (-0.02%) | 36.52 | 36.64 | 860 |
| 2024-11-20 | 35.69 | 35.87 | ↑$0.18 (0.50%) | 35.65 | 35.87 | 2.31K |
| 2024-11-19 | 35.31 | 35.77 | ↑$0.46 (1.30%) | 35.31 | 35.79 | 2.53K |
| 2024-11-18 | 35.38 | 35.45 | ↑$0.07 (0.20%) | 35.38 | 35.63 | 19.72K |
| 2024-11-15 | 35.75 | 35.51 | ↓$0.24 (-0.66%) | 35.51 | 35.75 | 812 |
| 2024-11-14 | 36.32 | 36.15 | ↓$0.16 (-0.45%) | 36.15 | 36.39 | 2.52K |
| 2024-11-13 | 36.67 | 36.44 | ↓$0.23 (-0.63%) | 36.44 | 36.70 | 1.80K |
| 2024-11-12 | 36.65 | 36.49 | ↓$0.16 (-0.44%) | 36.49 | 36.65 | 3.29K |
| 2024-11-11 | 36.47 | 36.67 | ↑$0.20 (0.55%) | 36.47 | 36.71 | 4.09K |
| 2024-11-08 | 36.22 | 36.43 | ↑$0.21 (0.58%) | 36.22 | 36.43 | 1.78K |
| 2024-11-07 | 36.06 | 36.20 | ↑$0.14 (0.38%) | 36.06 | 36.21 | 2.15K |
Create an account or log in to view more rows.
$DFNV We will not sell!
$DFNV man this will be good in coming weeks
$DFNV HOLDING STRONG FOR ALL OF YOU
$DFNV Market is going to crash hard tomorrow.
$DFNV bag holders for life club
$DFNV come on bulls we can do it
don’t let bears win
$DFNV Rug pull soon?
$DFNV Dip buyers are going to get wrecked
$DFNV Holding Pattern
$DFNV check out the one month chart.
Perfect bull flag.