LGL Systems Acquisition Corp (DFNS) Historical Stock Data
12.85 ↑0.00 (0.00%)
As of August 26, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, DFNS is up 0.70% a day on average. There have been 16 days where LGL Systems Acquisition Corp closed green and 14 days where DFNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-26 | 10.73 | 12.85 | ↑$2.12 (19.76%) | 10.06 | 13.27 | 4.68M |
| 2021-08-25 | 10.02 | 10.13 | ↑$0.11 (1.10%) | 9.60 | 10.40 | 167.95K |
| 2021-08-24 | 9.62 | 9.89 | ↑$0.27 (2.81%) | 9.37 | 10.13 | 188.33K |
| 2021-08-23 | 9.87 | 9.64 | ↓$0.23 (-2.33%) | 9.50 | 9.87 | 98.60K |
| 2021-08-20 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 185.94K |
| 2021-08-19 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 163.16K |
| 2021-08-18 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 10.00 | 10.02 | 66.13K |
| 2021-08-17 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 814.73K |
| 2021-08-16 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 602.60K |
| 2021-08-13 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 213.74K |
| 2021-08-12 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 1.84M |
| 2021-08-11 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 10.00 | 10.02 | 104.45K |
| 2021-08-10 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 138.40K |
| 2021-08-09 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 38.83K |
| 2021-08-06 | 9.97 | 10.02 | ↑$0.05 (0.50%) | 9.97 | 10.02 | 116.73K |
| 2021-08-05 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.97 | 10.00 | 559.56K |
| 2021-08-04 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 35.50K |
| 2021-08-03 | 9.99 | 9.98 | ↓$0.02 (-0.15%) | 9.97 | 9.99 | 106.52K |
| 2021-08-02 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 26.92K |
| 2021-07-30 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 12.41K |
| 2021-07-29 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 16.27K |
| 2021-07-28 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 65.02K |
| 2021-07-27 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 166.62K |
| 2021-07-26 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.96 | 10.00 | 44.04K |
| 2021-07-23 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 28.89K |
| 2021-07-22 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 9.71K |
| 2021-07-21 | 10.02 | 9.97 | ↓$0.05 (-0.50%) | 9.97 | 10.02 | 28.76K |
| 2021-07-20 | 9.95 | 10.00 | ↑$0.05 (0.50%) | 9.95 | 10.00 | 53.09K |
| 2021-07-19 | 9.99 | 10.04 | ↑$0.05 (0.50%) | 9.97 | 10.07 | 890.55K |
| 2021-07-16 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.95 | 10.00 | 579.29K |
Create an account or log in to view more rows.
$DFNS Holding Strong since January ??????????
$DFNS TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DFNS Mindset is key
$DFNS When in doubt...
$DFNS Bears always win...
Bulls have to be forever bagholders....
$DFNS buy bitches
$DFNS If options never existed
what do you think this stock would be trading at?
$DFNS I think I like this stock more everyday
$DFNS Chill out and chill some more. It's all temporary.
$DFNS come back next earning