LGL Systems Acquisition Corp (DFNS) Historical Stock Data

12.85 ↑0.00 (0.00%)
As of August 26, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, DFNS is up 0.70% a day on average. There have been 16 days where LGL Systems Acquisition Corp closed green and 14 days where DFNS closed red.

DateOpenCloseChangeLowHighVolume
2021-08-2610.7312.85↑$2.12 (19.76%)10.0613.274.68M
2021-08-2510.0210.13↑$0.11 (1.10%)9.6010.40167.95K
2021-08-249.629.89↑$0.27 (2.81%)9.3710.13188.33K
2021-08-239.879.64↓$0.23 (-2.33%)9.509.8798.60K
2021-08-2010.0110.01↑$0.00 (0.00%)10.0010.01185.94K
2021-08-1910.0110.00↓$0.01 (-0.10%)10.0010.01163.16K
2021-08-1810.0210.00↓$0.02 (-0.20%)10.0010.0266.13K
2021-08-1710.0210.01↓$0.01 (-0.10%)10.0010.02814.73K
2021-08-1610.0110.00↓$0.01 (-0.10%)10.0010.01602.60K
2021-08-1310.0110.00↓$0.01 (-0.10%)10.0010.01213.74K
2021-08-1210.0210.01↓$0.01 (-0.10%)10.0010.021.84M
2021-08-1110.0210.00↓$0.02 (-0.20%)10.0010.02104.45K
2021-08-1010.0010.00↑$0.00 (0.00%)10.0010.01138.40K
2021-08-0910.009.99↓$0.01 (-0.10%)9.9910.0038.83K
2021-08-069.9710.02↑$0.05 (0.50%)9.9710.02116.73K
2021-08-0510.009.97↓$0.03 (-0.30%)9.9710.00559.56K
2021-08-049.969.97↑$0.01 (0.10%)9.969.9835.50K
2021-08-039.999.98↓$0.02 (-0.15%)9.979.99106.52K
2021-08-029.969.97↑$0.01 (0.10%)9.969.9826.92K
2021-07-309.969.96↑$0.00 (0.00%)9.969.9712.41K
2021-07-299.969.97↑$0.01 (0.10%)9.969.9716.27K
2021-07-289.959.97↑$0.02 (0.20%)9.959.9765.02K
2021-07-279.969.97↑$0.01 (0.10%)9.969.98166.62K
2021-07-2610.009.96↓$0.04 (-0.40%)9.9610.0044.04K
2021-07-239.979.97↑$0.00 (0.00%)9.979.9928.89K
2021-07-229.979.97↑$0.00 (0.00%)9.979.999.71K
2021-07-2110.029.97↓$0.05 (-0.50%)9.9710.0228.76K
2021-07-209.9510.00↑$0.05 (0.50%)9.9510.0053.09K
2021-07-199.9910.04↑$0.05 (0.50%)9.9710.07890.55K
2021-07-169.999.97↓$0.02 (-0.20%)9.9510.00579.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.