Dimensional ETF Trust (DFNM) Historical Stock Data

Historical Data

In the past 30 trading days, DFNM is down -0.04% a day on average. There have been 1 days where Dimensional ETF Trust closed green and 2 days where DFNM closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1850.2550.25↑$0.00 (0.00%)50.2450.259.55K
2021-11-1750.2050.17↓$0.03 (-0.06%)50.1750.2084.80K
2021-11-1650.2250.19↓$0.03 (-0.07%)50.1950.223.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.