Chardan NexTech Acquisition 2 Corp (DFLI) Historical Stock Data

0.75 ↓0.05 (-6.70%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DFLI is down -0.44% a day on average. There have been 12 days where Chardan NexTech Acquisition 2 Corp closed green and 18 days where DFLI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.81	0.75	↓$0.06 (-7.62%)	0.75	0.81	3.37M
2025-12-04	0.73	0.80	↑$0.07 (9.90%)	0.73	0.81	6.87M
2025-12-03	0.71	0.76	↑$0.05 (6.44%)	0.69	0.78	4.87M
2025-12-02	0.79	0.72	↓$0.07 (-9.27%)	0.72	0.81	6.99M
2025-12-01	0.81	0.78	↓$0.03 (-3.51%)	0.78	0.82	6.79M
2025-11-28	0.88	0.87	↓$0.01 (-1.25%)	0.85	0.93	6.39M
2025-11-26	0.94	0.85	↓$0.09 (-9.74%)	0.84	0.98	18.98M
2025-11-25	0.80	0.90	↑$0.10 (12.16%)	0.77	0.91	14.57M
2025-11-24	0.84	0.79	↓$0.06 (-6.83%)	0.77	0.86	29.36M
2025-11-21	0.62	0.75	↑$0.13 (20.46%)	0.58	0.79	16.64M
2025-11-20	0.71	0.62	↓$0.09 (-12.45%)	0.62	0.73	15.15M
2025-11-19	0.76	0.70	↓$0.05 (-7.21%)	0.70	0.76	12.41M
2025-11-18	0.76	0.77	↑$0.01 (1.30%)	0.70	0.79	18.55M
2025-11-17	0.91	0.80	↓$0.11 (-11.60%)	0.74	0.92	56.07M
2025-11-14	0.71	0.81	↑$0.10 (13.85%)	0.71	0.90	23.83M
2025-11-13	0.85	0.77	↓$0.08 (-9.08%)	0.75	0.87	10.58M
2025-11-12	0.84	0.87	↑$0.03 (4.13%)	0.82	0.90	9.75M
2025-11-11	0.89	0.84	↓$0.05 (-5.83%)	0.79	0.89	14.40M
2025-11-10	0.94	0.89	↓$0.05 (-5.43%)	0.87	0.99	13.75M
2025-11-07	0.78	0.88	↑$0.10 (12.69%)	0.78	0.89	12.11M
2025-11-06	1.10	0.90	↓$0.20 (-18.18%)	0.82	1.10	23.94M
2025-11-05	1.06	1.09	↑$0.03 (2.83%)	1.05	1.12	5.48M
2025-11-04	1.06	1.05	↓$0.01 (-0.94%)	1.04	1.10	7.82M
2025-11-03	1.19	1.11	↓$0.08 (-6.72%)	1.09	1.19	8.80M
2025-10-31	1.08	1.24	↑$0.16 (14.81%)	1.06	1.26	18.18M
2025-10-30	1.04	1.10	↑$0.06 (5.77%)	1.03	1.15	11.69M
2025-10-29	1.13	1.08	↓$0.05 (-4.42%)	1.05	1.16	12.53M
2025-10-28	1.17	1.13	↓$0.04 (-3.42%)	1.11	1.20	12.02M
2025-10-27	1.36	1.20	↓$0.16 (-11.44%)	1.17	1.36	22.70M
2025-10-24	1.09	1.28	↑$0.19 (17.43%)	1.09	1.37	32.28M