Dimensional ETF Trust (DFIP) Historical Stock Data

49.50 ↑0.03 (0.07%)
As of December 8, 2021, 3:16pm EST.

Historical Data

In the past 30 trading days, DFIP is down -0.03% a day on average. There have been 2 days where Dimensional ETF Trust closed green and 2 days where DFIP closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2449.4849.46↓$0.02 (-0.04%)49.2249.48137.26K
2021-11-1850.0550.07↑$0.02 (0.03%)50.0250.1049.26K
2021-11-1749.9850.08↑$0.10 (0.20%)49.9250.26203.40K
2021-11-1650.1349.97↓$0.16 (-0.32%)49.9750.1373.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.