Deerfield Healthcare Technology Acquisitions Corp (DFHT) Historical Stock Data
Historical Data
In the past 30 trading days, DFHT is up 0.83% a day on average. There have been 20 days where Deerfield Healthcare Technology Acquisitions Corp closed green and 10 days where DFHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-11 | 14.72 | 14.75 | ↑$0.03 (0.20%) | 14.03 | 14.75 | 88.60K |
| 2021-06-10 | 14.77 | 14.80 | ↑$0.03 (0.20%) | 14.19 | 15.10 | 121.30K |
| 2021-06-09 | 14.78 | 14.84 | ↑$0.06 (0.41%) | 13.43 | 15.91 | 114.60K |
| 2021-06-08 | 15.00 | 14.92 | ↓$0.08 (-0.53%) | 14.81 | 15.05 | 73.09K |
| 2021-06-07 | 14.91 | 14.95 | ↑$0.04 (0.27%) | 14.74 | 15.30 | 91.09K |
| 2021-06-04 | 14.77 | 14.92 | ↑$0.15 (1.02%) | 14.77 | 15.15 | 37.13K |
| 2021-06-03 | 14.53 | 15.12 | ↑$0.59 (4.10%) | 14.25 | 15.27 | 77.07K |
| 2021-06-02 | 14.45 | 14.85 | ↑$0.40 (2.77%) | 14.37 | 15.61 | 118.70K |
| 2021-06-01 | 12.98 | 14.50 | ↑$1.52 (11.71%) | 12.98 | 16.00 | 312.80K |
| 2021-05-28 | 13.00 | 12.85 | ↓$0.15 (-1.15%) | 12.85 | 13.35 | 170.10K |
| 2021-05-27 | 12.99 | 12.85 | ↓$0.14 (-1.08%) | 12.71 | 13.02 | 102K |
| 2021-05-26 | 12.82 | 12.90 | ↑$0.08 (0.62%) | 12.80 | 13.20 | 120.40K |
| 2021-05-25 | 12.66 | 13.11 | ↑$0.45 (3.55%) | 12.51 | 13.11 | 13.60K |
| 2021-05-24 | 12.76 | 12.85 | ↑$0.09 (0.67%) | 12.56 | 12.93 | 39.30K |
| 2021-05-21 | 12.83 | 12.74 | ↓$0.08 (-0.66%) | 12.73 | 12.89 | 18.70K |
| 2021-05-20 | 12.72 | 12.72 | ↑$0.00 (0.00%) | 12.72 | 12.92 | 30.40K |
| 2021-05-19 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.51 | 12.95 | 15.50K |
| 2021-05-18 | 12.80 | 12.75 | ↓$0.05 (-0.39%) | 12.75 | 12.99 | 18K |
| 2021-05-17 | 12.62 | 12.63 | ↑$0.01 (0.08%) | 12.55 | 13.00 | 71.40K |
| 2021-05-14 | 12.99 | 12.91 | ↓$0.08 (-0.62%) | 11.92 | 13.10 | 59.40K |
| 2021-05-13 | 12.47 | 12.94 | ↑$0.47 (3.78%) | 12.00 | 12.94 | 25K |
| 2021-05-12 | 12.55 | 12.48 | ↓$0.07 (-0.56%) | 12.00 | 12.70 | 60.50K |
| 2021-05-11 | 12.50 | 12.51 | ↑$0.01 (0.08%) | 12.50 | 12.75 | 11.90K |
| 2021-05-10 | 12.94 | 12.55 | ↓$0.39 (-3.01%) | 12.55 | 12.95 | 3.50K |
| 2021-05-07 | 12.83 | 12.75 | ↓$0.08 (-0.62%) | 12.52 | 13.15 | 25.30K |
| 2021-05-06 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 12.96 | 13.15 | 21.90K |
| 2021-05-05 | 13.10 | 13.02 | ↓$0.08 (-0.61%) | 13.02 | 13.21 | 3.90K |
| 2021-05-04 | 12.92 | 13.04 | ↑$0.12 (0.93%) | 12.70 | 13.34 | 75.90K |
| 2021-05-03 | 12.79 | 13.00 | ↑$0.21 (1.64%) | 12.50 | 13.48 | 152K |
| 2021-04-30 | 12.50 | 12.77 | ↑$0.27 (2.16%) | 12.50 | 13.25 | 154.80K |
Create an account or log in to view more rows.
$DFHT all in
$DFHT hello
please hold.
$DFHT buy the dip were blasting off
$DFHT gets me every time lol
$DFHT nearing a decent swing entry point
$DFHT gets me every time lol
$DFHT shorting it
$DFHT Algorithms are playing games
$DFHT how low can she go
$DFHT Good morning gang!