Dream Finders Homes Inc (DFH) Historical Stock Data

11.16 ↑0.52 (4.89%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, DFH is down -0.99% a day on average. There have been 13 days where Dream Finders Homes Inc closed green and 17 days where DFH closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0110.6811.16↑$0.48 (4.49%)10.5411.18191.91K
2022-06-3010.4310.64↑$0.21 (2.01%)10.3210.76312.65K
2022-06-2910.5010.54↑$0.04 (0.38%)10.0610.63331.01K
2022-06-2810.9210.57↓$0.35 (-3.21%)10.5311.17306.29K
2022-06-2710.5110.78↑$0.27 (2.57%)10.5111.45547.28K
2022-06-2411.0510.45↓$0.60 (-5.43%)10.3911.262.41M
2022-06-2310.1311.00↑$0.87 (8.59%)10.1311.30543.27K
2022-06-2210.0010.05↑$0.05 (0.50%)9.6110.28454.80K
2022-06-2111.1410.21↓$0.93 (-8.35%)10.1211.14348.70K
2022-06-1711.0210.64↓$0.38 (-3.45%)10.1411.18540.86K
2022-06-1612.4511.82↓$0.63 (-5.06%)11.5012.45265.86K
2022-06-1512.8812.79↓$0.09 (-0.70%)12.0513.06280.98K
2022-06-1413.1712.74↓$0.43 (-3.26%)12.4413.56233K
2022-06-1314.1013.16↓$0.94 (-6.67%)13.0514.29153.73K
2022-06-1014.9514.50↓$0.45 (-3.01%)14.3315.21269.79K
2022-06-0915.8015.14↓$0.66 (-4.18%)14.7515.92203.56K
2022-06-0815.5915.80↑$0.21 (1.35%)15.1916.05193.87K
2022-06-0715.7915.65↓$0.14 (-0.89%)14.4915.79523.75K
2022-06-0617.7416.08↓$1.66 (-9.36%)15.9817.94276.87K
2022-06-0317.3917.61↑$0.22 (1.27%)17.2017.79182.72K
2022-06-0217.7217.51↓$0.21 (-1.19%)17.3518.00169.18K
2022-06-0117.7717.72↓$0.05 (-0.28%)16.5117.93462.44K
2022-05-3117.3417.66↑$0.32 (1.85%)17.1517.86203.44K
2022-05-2717.3817.58↑$0.20 (1.15%)17.2317.72127.94K
2022-05-2616.5517.24↑$0.69 (4.17%)16.4517.44220.36K
2022-05-2515.6316.31↑$0.68 (4.35%)15.5416.50111.36K
2022-05-2416.3015.63↓$0.67 (-4.11%)15.4016.34199.02K
2022-05-2317.0916.50↓$0.59 (-3.45%)16.4017.13124.52K
2022-05-2016.8016.88↑$0.08 (0.48%)16.5716.96185.15K
2022-05-1916.6616.60↓$0.06 (-0.36%)16.6017.11179.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$DFH Bears always win...
Bulls have to be forever bagholders....

0 Like Report
mezzymez2

$DFH come on bulls we can do it
don’t let bears win

0 Like Report