Diffusion Pharmaceuticals Inc (DFFN) Historical Stock Data

6.00 ↑0.22 (3.85%)
As of November 23, 2022, 10:03am EST.

Historical Data

In the past 30 trading days, DFFN is up 0.38% a day on average. There have been 15 days where Diffusion Pharmaceuticals Inc closed green and 15 days where DFFN closed red.

DateOpenCloseChangeLowHighVolume
2022-11-285.725.78↑$0.06 (1.01%)5.726.123.22K
2022-11-256.026.17↑$0.15 (2.42%)5.996.171.76K
2022-11-236.055.97↓$0.08 (-1.32%)5.906.282.58K
2022-11-225.856.10↑$0.25 (4.27%)5.766.3422.18K
2022-11-215.985.85↓$0.13 (-2.16%)5.856.003.23K
2022-11-185.675.72↑$0.05 (0.92%)5.676.1812.49K
2022-11-176.076.09↑$0.02 (0.33%)6.076.4222.17K
2022-11-166.006.18↑$0.18 (2.98%)5.876.2037.11K
2022-11-155.005.70↑$0.70 (14.00%)4.955.7621.65K
2022-11-144.734.99↑$0.26 (5.50%)4.714.9912.02K
2022-11-114.774.69↓$0.08 (-1.68%)4.654.804.35K
2022-11-104.854.64↓$0.21 (-4.33%)4.594.917.18K
2022-11-094.994.77↓$0.22 (-4.41%)4.774.992.01K
2022-11-084.864.99↑$0.13 (2.67%)4.864.993.82K
2022-11-074.894.87↓$0.02 (-0.51%)4.785.164.91K
2022-11-045.004.95↓$0.05 (-1.00%)4.835.084.15K
2022-11-034.934.99↑$0.06 (1.18%)4.774.994.09K
2022-11-024.954.90↓$0.06 (-1.11%)4.855.255.74K
2022-11-014.934.99↑$0.06 (1.22%)4.795.206.53K
2022-10-315.164.80↓$0.36 (-6.98%)4.805.2211.21K
2022-10-285.135.06↓$0.07 (-1.36%)5.055.345.50K
2022-10-275.015.03↑$0.02 (0.40%)4.735.226.23K
2022-10-265.045.29↑$0.25 (5.02%)4.885.291.95K
2022-10-254.764.95↑$0.19 (3.99%)4.765.0215.87K
2022-10-245.004.66↓$0.34 (-6.80%)4.655.206.62K
2022-10-215.045.02↓$0.03 (-0.50%)5.005.194.42K
2022-10-205.175.04↓$0.13 (-2.51%)5.015.266.34K
2022-10-195.335.20↓$0.13 (-2.44%)5.205.383.58K
2022-10-185.395.38↓$0.01 (-0.19%)5.355.652.86K
2022-10-175.405.55↑$0.15 (2.69%)5.405.835.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$DFFN this is going to skyrocket tmr!!!

0 Like Report
alexandershoddly

$DFFN Buy it up so it crashes harder in the next two trading days

0 Like Report
day_in_the_office

$DFFN I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
stockenthusiast

$DFFN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report