Dimensional ETF Trust (DFCF) Historical Stock Data

49.90 ↑0.00 (0.00%)
As of Market Close on November 24 2021.

Historical Data

In the past 30 trading days, DFCF is up 0.11% a day on average. There have been 3 days where Dimensional ETF Trust closed green and 1 days where DFCF closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2449.7549.90↑$0.15 (0.30%)49.7549.9026.69K
2021-11-1850.1550.23↑$0.08 (0.17%)50.1550.2731.16K
2021-11-1750.1050.19↑$0.09 (0.17%)50.0750.19204.50K
2021-11-1650.1850.09↓$0.09 (-0.19%)50.0850.18586.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.