Dimensional International Core Equity Market ETF (DFAI) Historical Stock Data

27.29 ↑0.01 (0.04%)
As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DFAI is up 0.01% a day on average. There have been 15 days where Dimensional International Core Equity Market ETF closed green and 15 days where DFAI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2627.3027.28↓$0.02 (-0.07%)27.0627.30582.45K
2023-01-2527.0227.23↑$0.21 (0.78%)26.9727.25466.21K
2023-01-2427.0027.09↑$0.09 (0.33%)26.8727.14767.98K
2023-01-2326.9327.10↑$0.17 (0.63%)26.8827.12784.91K
2023-01-2026.7127.00↑$0.29 (1.09%)26.6827.00584.34K
2023-01-1926.7026.74↑$0.04 (0.15%)26.5926.80793.59K
2023-01-1827.2026.77↓$0.43 (-1.58%)26.7627.20775.05K
2023-01-1726.8426.88↑$0.04 (0.15%)26.8126.97554.53K
2023-01-1326.5626.79↑$0.23 (0.87%)26.5626.80584.82K
2023-01-1226.4326.65↑$0.22 (0.83%)26.2426.70793.57K
2023-01-1126.2326.26↑$0.03 (0.11%)26.1326.27762.84K
2023-01-1026.0326.10↑$0.07 (0.27%)25.9126.10832.87K
2023-01-0926.1526.05↓$0.10 (-0.38%)26.0426.28704.78K
2023-01-0625.4325.93↑$0.50 (1.97%)25.3125.951.06M
2023-01-0525.3125.28↓$0.03 (-0.12%)25.2125.37899.13K
2023-01-0425.5625.53↓$0.03 (-0.12%)25.3725.60857.68K
2023-01-0325.2625.21↓$0.05 (-0.20%)25.1025.43779.49K
2022-12-3025.1525.04↓$0.11 (-0.44%)25.0125.221.20M
2022-12-2925.1725.27↑$0.10 (0.40%)25.1225.32810.60K
2022-12-2825.2424.88↓$0.36 (-1.43%)24.8825.271.08M
2022-12-2725.1925.16↓$0.03 (-0.12%)25.0825.241.35M
2022-12-2324.9625.10↑$0.14 (0.56%)24.8925.111.47M
2022-12-2225.0624.98↓$0.08 (-0.32%)24.7625.091.13M
2022-12-2125.0925.18↑$0.09 (0.36%)25.0525.24836.41K
2022-12-2024.8724.92↑$0.05 (0.20%)24.8325.021.43M
2022-12-1925.1024.92↓$0.18 (-0.72%)24.8425.100.98M
2022-12-1625.0224.99↓$0.03 (-0.12%)24.8825.10809.71K
2022-12-1525.5425.20↓$0.34 (-1.33%)25.0925.54785.18K
2022-12-1425.8825.81↓$0.07 (-0.27%)25.6326.021.18M
2022-12-1326.1525.85↓$0.30 (-1.15%)25.7726.231.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$DFAI I’ll be buying more if this dips!

0 Like Report