Dimensional U.S. Core Equity 2 ETF (DFAC) Historical Stock Data

26.20 ↑0.24 (0.92%)
As of Market Close on June 6th, 2023.

Historical Data

In the past 30 trading days, DFAC is down 0.00% a day on average. There have been 14 days where Dimensional U.S. Core Equity 2 ETF closed green and 16 days where DFAC closed red.

DateOpenCloseChangeLowHighVolume
2023-06-0625.9226.20↑$0.28 (1.08%)25.8826.242.24M
2023-06-0526.1125.96↓$0.15 (-0.57%)25.9326.131.19M
2023-06-0225.7526.10↑$0.35 (1.36%)25.7526.151.68M
2023-06-0125.3525.54↑$0.19 (0.75%)25.2425.633.57M
2023-05-3125.3925.32↓$0.07 (-0.28%)25.2025.461.16M
2023-05-3025.6625.54↓$0.12 (-0.47%)25.4525.691.14M
2023-05-2625.3325.59↑$0.26 (1.03%)25.3325.621.34M
2023-05-2525.3125.29↓$0.02 (-0.08%)25.1225.351.47M
2023-05-2425.3525.21↓$0.14 (-0.55%)25.1625.351.49M
2023-05-2325.5725.43↓$0.14 (-0.55%)25.4325.701.39M
2023-05-2225.6625.67↑$0.01 (0.04%)25.5425.771.14M
2023-05-1925.7825.61↓$0.17 (-0.66%)25.5325.821.19M
2023-05-1825.4125.69↑$0.28 (1.10%)25.3825.741.37M
2023-05-1725.2625.47↑$0.21 (0.83%)25.1525.511.31M
2023-05-1625.2525.10↓$0.15 (-0.59%)25.1025.281.24M
2023-05-1525.2625.37↑$0.11 (0.44%)25.1725.401.22M
2023-05-1225.3225.20↓$0.12 (-0.47%)25.0425.331.04M
2023-05-1125.2225.23↑$0.01 (0.04%)25.0825.231.38M
2023-05-1025.4525.30↓$0.15 (-0.59%)25.0525.461.59M
2023-05-0925.2025.23↑$0.03 (0.12%)25.1925.321.09M
2023-05-0825.4025.35↓$0.05 (-0.20%)25.2525.401.24M
2023-05-0525.1525.36↑$0.21 (0.83%)25.1425.441.48M
2023-05-0425.0624.86↓$0.20 (-0.80%)24.7525.061.39M
2023-05-0325.3325.13↓$0.20 (-0.79%)25.1125.502.17M
2023-05-0225.5825.27↓$0.31 (-1.21%)25.0325.581.64M
2023-05-0125.6325.63↑$0.00 (0.00%)25.5925.751.35M
2023-04-2825.3725.64↑$0.27 (1.06%)25.3625.641.59M
2023-04-2725.1025.38↑$0.28 (1.12%)25.0525.411.59M
2023-04-2625.1224.94↓$0.18 (-0.72%)24.9025.161.64M
2023-04-2525.4625.11↓$0.35 (-1.37%)25.1025.461.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DFAC Shorts are calling in all the favors

0 Like Report
graffititrain

$DFAC If options never existed
what do you think this stock would be trading at?

0 Like Report
micmic

$DFAC we all speculate but nobody knows what going to happen.

0 Like Report