Dean Foods Company (DF) Historical Stock Data

Historical Data

In the past 30 trading days, DF is down -0.21% a day on average. There have been 12 days where Dean Foods Company closed green and 18 days where DF closed red.

DateOpenCloseChangeLowHighVolume
2020-10-082.582.59↑$0.01 (0.39%)2.562.6520.53K
2020-10-072.502.55↑$0.05 (2.00%)2.502.551.07K
2020-10-062.502.53↑$0.03 (1.20%)2.502.554.37K
2020-10-052.462.51↑$0.05 (2.03%)2.452.519.14K
2020-10-022.432.46↑$0.03 (1.23%)2.432.486.11K
2020-10-012.502.47↓$0.03 (-1.20%)2.442.5010K
2020-09-302.582.47↓$0.11 (-4.26%)2.472.5811.58K
2020-09-292.552.53↓$0.02 (-0.78%)2.502.5716.41K
2020-09-282.572.62↑$0.05 (1.95%)2.572.655.54K
2020-09-252.512.52↑$0.01 (0.40%)2.492.5213.88K
2020-09-242.502.54↑$0.04 (1.60%)2.402.5424.83K
2020-09-232.632.55↓$0.08 (-3.04%)2.552.6320.26K
2020-09-222.622.61↓$0.01 (-0.38%)2.602.7011.34K
2020-09-212.652.64↓$0.01 (-0.38%)2.592.6527.74K
2020-09-182.722.71↓$0.01 (-0.37%)2.672.7230.05K
2020-09-172.772.75↓$0.02 (-0.72%)2.752.778.60K
2020-09-162.802.79↓$0.01 (-0.36%)2.772.819.93K
2020-09-152.812.77↓$0.04 (-1.42%)2.762.8313.20K
2020-09-142.822.77↓$0.05 (-1.77%)2.762.8614.60K
2020-09-112.822.85↑$0.03 (1.06%)2.812.855.96K
2020-09-102.932.82↓$0.11 (-3.75%)2.802.9310.63K
2020-09-092.862.97↑$0.11 (3.85%)2.852.9712.15K
2020-09-082.902.86↓$0.04 (-1.38%)2.832.909.20K
2020-09-042.992.92↓$0.07 (-2.34%)2.922.992.30K
2020-09-033.002.92↓$0.08 (-2.67%)2.923.002.65K
2020-09-022.953.00↑$0.05 (1.69%)2.953.0319.05K
2020-09-013.032.98↓$0.05 (-1.65%)2.983.0413.09K
2020-08-313.033.02↓$0.01 (-0.33%)3.003.0510.58K
2020-08-283.083.05↓$0.03 (-0.97%)3.023.0922.21K
2020-08-273.013.13↑$0.12 (3.99%)3.013.1311.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$DF rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
leahmccourt

$DF this is just going to go up forever

0 Like Report
AppleBigTech

$DF Sleep well my bulls
sleep well

0 Like Report
unknownable

$DF death cross will complete today

0 Like Report