Destination Maternity Corporation (DESTQ) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on August 11th, 2022.

Historical Data

In the past 30 trading days, DESTQ is down nan% a day on average. There have been 28 days where Destination Maternity Corporation closed green and 2 days where DESTQ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-110.000.00↑$0.00 (0.00%)0.000.001K
2022-08-080.000.00↑$0.00 (0.00%)0.000.00346.48K
2022-08-030.000.00↑$0.00 (nan%)0.000.0089.80K
2022-03-100.000.00↑$0.00 (0.00%)0.000.00100
2022-02-170.000.00↑$0.00 (0.00%)0.000.00100
2022-01-190.000.00↑$0.00 (0.00%)0.000.001K
2022-01-120.000.00↑$0.00 (0.00%)0.000.00500
2022-01-060.000.00↑$0.00 (0.00%)0.000.00200
2021-12-310.000.00↓$0.00 (-50.00%)0.000.0020.05K
2021-12-300.000.00↑$0.00 (0.00%)0.000.002.25K
2021-12-290.000.00↑$0.00 (0.00%)0.000.0040
2021-12-280.000.00↑$0.00 (0.00%)0.000.0065K
2021-12-270.000.00↑$0.00 (0.00%)0.000.0036.60K
2021-12-230.000.00↑$0.00 (0.00%)0.000.003.06K
2021-12-220.000.00↑$0.00 (0.00%)0.000.0046K
2021-12-160.010.01↑$0.00 (0.00%)0.010.01100K
2021-12-140.000.00↓$0.00 (-2.08%)0.000.01545.30K
2021-12-030.000.00↑$0.00 (0.00%)0.000.001K
2021-11-290.000.00↑$0.00 (0.00%)0.000.009.70K
2021-11-240.000.00↑$0.00 (0.00%)0.000.00832
2021-11-230.000.00↑$0.00 (0.00%)0.000.00175.35K
2021-11-220.000.00↑$0.00 (0.00%)0.000.0013.75K
2021-11-160.000.00↑$0.00 (0.00%)0.000.002.55K
2021-11-050.000.00↑$0.00 (0.00%)0.000.0056.70K
2021-11-020.000.00↑$0.00 (0.00%)0.000.00450
2021-11-010.000.00↑$0.00 (0.00%)0.000.0019.89K
2021-10-260.000.00↑$0.00 (0.00%)0.000.0050K
2021-10-250.000.00↑$0.00 (0.00%)0.000.0080K
2021-10-040.000.00↑$0.00 (0.00%)0.000.0110.15K
2021-10-010.000.00↑$0.00 (0.00%)0.000.0020K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.