Despegar.com Corp (DESP) Historical Stock Data

7.08 ↑0.07 (1.00%)
As of September 28, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DESP is down -0.59% a day on average. There have been 17 days where Despegar.com Corp closed green and 13 days where DESP closed red.

DateOpenCloseChangeLowHighVolume
2023-09-277.157.01↓$0.14 (-1.96%)6.997.18159.51K
2023-09-267.207.11↓$0.09 (-1.25%)7.117.28123.89K
2023-09-257.177.25↑$0.08 (1.12%)7.097.26145.49K
2023-09-227.287.23↓$0.05 (-0.69%)7.177.35167.90K
2023-09-217.197.27↑$0.08 (1.11%)7.157.28145.54K
2023-09-207.447.28↓$0.16 (-2.15%)7.257.54166.48K
2023-09-197.457.48↑$0.03 (0.40%)7.427.50170.17K
2023-09-187.437.46↑$0.03 (0.40%)7.377.60256.02K
2023-09-157.497.54↑$0.05 (0.67%)7.437.70501.26K
2023-09-147.457.55↑$0.10 (1.34%)7.387.58258.50K
2023-09-137.817.53↓$0.28 (-3.59%)7.527.83118.72K
2023-09-127.857.81↓$0.04 (-0.51%)7.758.06253.77K
2023-09-118.157.87↓$0.28 (-3.44%)7.858.19161.25K
2023-09-087.918.07↑$0.16 (2.02%)7.828.11194.76K
2023-09-077.897.90↑$0.01 (0.13%)7.657.91127.43K
2023-09-067.957.98↑$0.03 (0.38%)7.878.02180.09K
2023-09-058.207.96↓$0.24 (-2.93%)7.928.20205.60K
2023-09-018.068.24↑$0.18 (2.23%)8.038.33276.56K
2023-08-317.887.95↑$0.07 (0.89%)7.617.95323.04K
2023-08-307.957.88↓$0.07 (-0.88%)7.778.0189.20K
2023-08-297.917.97↑$0.06 (0.76%)7.818.04114.49K
2023-08-287.897.89↑$0.00 (0.00%)7.798.06159.22K
2023-08-257.967.83↓$0.13 (-1.63%)7.768.05129.60K
2023-08-248.177.91↓$0.26 (-3.18%)7.878.22123.31K
2023-08-238.198.17↓$0.02 (-0.24%)8.028.28256.41K
2023-08-228.128.21↑$0.09 (1.11%)7.958.22171.74K
2023-08-217.878.11↑$0.24 (3.05%)7.748.11186.40K
2023-08-187.597.86↑$0.27 (3.56%)7.347.94255.09K
2023-08-179.207.71↓$1.49 (-16.20%)7.579.45538.56K
2023-08-168.128.26↑$0.14 (1.72%)8.128.40263.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$DESP I'm friggin bored. Just give us our money already

0 Like Report
145zip

$DESP bull flag
breakout!

0 Like Report
145zip

$DESP get over the hump

0 Like Report
rikutarii3

$DESP so tired of this pos let's fly already

0 Like Report
BritneyHuphrey

$DESP I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report