Despegar.com Corp (DESP) Historical Stock Data

9.47 ↑0.19 (2.05%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, DESP is down -0.88% a day on average. There have been 9 days where Despegar.com Corp closed green and 21 days where DESP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-179.469.47↑$0.01 (0.11%)9.309.59182.95K
2022-05-168.999.28↑$0.29 (3.23%)8.959.48299.86K
2022-05-139.108.99↓$0.11 (-1.21%)8.879.21465.12K
2022-05-128.998.87↓$0.12 (-1.33%)8.589.08228.57K
2022-05-119.109.07↓$0.03 (-0.33%)8.919.52200.34K
2022-05-109.409.13↓$0.27 (-2.87%)9.019.59527.12K
2022-05-099.789.20↓$0.58 (-5.93%)9.119.82369.86K
2022-05-069.959.98↑$0.03 (0.30%)9.6710.08297.01K
2022-05-0510.119.95↓$0.16 (-1.58%)9.9110.24262.36K
2022-05-0410.4110.26↓$0.15 (-1.44%)9.9310.41472.24K
2022-05-0310.8810.44↓$0.44 (-4.04%)10.3610.88208.48K
2022-05-0211.0310.82↓$0.21 (-1.90%)10.5511.16338.64K
2022-04-2911.3011.09↓$0.21 (-1.86%)11.0211.39332.45K
2022-04-2811.6011.32↓$0.28 (-2.41%)11.0911.67276.35K
2022-04-2711.0311.58↑$0.55 (4.99%)10.9011.63208.55K
2022-04-2611.1310.96↓$0.17 (-1.53%)10.9311.19174.39K
2022-04-2511.0011.28↑$0.28 (2.55%)10.9611.34237.82K
2022-04-2211.1211.06↓$0.06 (-0.54%)11.0111.30204.39K
2022-04-2111.2611.08↓$0.18 (-1.60%)11.0611.37383.60K
2022-04-2011.4511.21↓$0.24 (-2.10%)11.0211.45256.41K
2022-04-1911.0011.19↑$0.19 (1.73%)11.0011.32154.80K
2022-04-1811.4211.08↓$0.34 (-2.98%)11.0411.42304.38K
2022-04-1411.5511.35↓$0.20 (-1.73%)11.1911.67715.34K
2022-04-1311.1511.46↑$0.31 (2.78%)11.1511.59248.54K
2022-04-1211.5811.14↓$0.44 (-3.80%)11.0311.58255.29K
2022-04-1111.6111.45↓$0.16 (-1.38%)11.3611.79170.39K
2022-04-0812.1811.75↓$0.43 (-3.53%)11.5112.27225.04K
2022-04-0711.9512.28↑$0.33 (2.76%)11.8912.29438.15K
2022-04-0611.8512.04↑$0.19 (1.60%)11.6412.12258.64K
2022-04-0512.2411.96↓$0.28 (-2.29%)11.9312.29150.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$DESP so tired of this pos let's fly already

0 Like Report
BritneyHuphrey

$DESP I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
Clean_Teoth

$DESP the future is so bright .. I gotta wear shades..

0 Like Report
kairaae

$DESP I hate this company.

0 Like Report