WisdomTree U.S. SmallCap Dividend Fund (DES) Historical Stock Data

32.68 ↑0.24 (0.74%)
As of March 28, 2024, 11:00am EST.

Historical Data

In the past 30 trading days, DES is up 0.11% a day on average. There have been 16 days where WisdomTree U.S. SmallCap Dividend Fund closed green and 14 days where DES closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2832.5032.68↑$0.18 (0.55%)32.5032.79120.56K
2024-03-2731.9332.44↑$0.51 (1.60%)31.8932.45157.71K
2024-03-2631.9831.68↓$0.30 (-0.94%)31.6831.9885.52K
2024-03-2531.7631.76↑$0.00 (0.00%)31.7631.9696.99K
2024-03-2232.2131.68↓$0.53 (-1.65%)31.6832.27107K
2024-03-2131.9532.19↑$0.24 (0.75%)31.9532.29129.77K
2024-03-2031.1631.85↑$0.69 (2.21%)31.1331.98220.19K
2024-03-1930.9531.30↑$0.35 (1.13%)30.9531.34142.49K
2024-03-1831.3031.07↓$0.23 (-0.73%)31.0431.30100.33K
2024-03-1530.9831.23↑$0.25 (0.81%)30.9831.32138.16K
2024-03-1431.4831.04↓$0.44 (-1.40%)30.8531.50196.99K
2024-03-1331.5031.54↑$0.04 (0.13%)31.4431.75123.99K
2024-03-1231.6631.49↓$0.17 (-0.54%)31.3231.66163.26K
2024-03-1131.5731.60↑$0.03 (0.10%)31.4431.75125.85K
2024-03-0831.7631.63↓$0.13 (-0.41%)31.5632.00171.20K
2024-03-0731.5631.54↓$0.02 (-0.06%)31.5031.77155.13K
2024-03-0631.5231.37↓$0.15 (-0.48%)31.2631.52212.49K
2024-03-0531.2331.43↑$0.20 (0.64%)31.1731.66362.91K
2024-03-0431.4831.36↓$0.12 (-0.38%)31.3331.65170.21K
2024-03-0131.3531.38↑$0.03 (0.10%)31.0831.46284.11K
2024-02-2931.4031.34↓$0.06 (-0.19%)31.2431.64140.87K
2024-02-2831.1331.03↓$0.10 (-0.32%)30.9931.24121.28K
2024-02-2731.2531.22↓$0.03 (-0.10%)31.1031.32190.83K
2024-02-2631.1431.05↓$0.09 (-0.29%)30.9431.29119.48K
2024-02-2331.1831.21↑$0.03 (0.10%)30.9931.36161.25K
2024-02-2231.3131.21↓$0.10 (-0.32%)31.0131.31122.14K
2024-02-2131.1331.27↑$0.14 (0.45%)31.0531.31137.54K
2024-02-2031.2231.25↑$0.03 (0.10%)31.0331.42144.21K
2024-02-1631.4131.45↑$0.04 (0.13%)31.3331.75175.33K
2024-02-1531.0231.76↑$0.74 (2.39%)31.0231.77132.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$DES I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
kairaae

$DES Reinvest your dividends

0 Like Report