Democratic Large Cap Core ETF (DEMZ) Historical Stock Data

33.19 ↑0.35 (1.07%)
As of March 27, 2024, 9:37am EST.

Historical Data

In the past 30 trading days, DEMZ is up 0.05% a day on average. There have been 12 days where Democratic Large Cap Core ETF closed green and 18 days where DEMZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2732.9833.19↑$0.21 (0.64%)32.9833.190.94K
2024-03-2633.0632.84↓$0.22 (-0.65%)32.8433.093.41K
2024-03-2533.0532.96↓$0.09 (-0.26%)32.9633.071.82K
2024-03-2233.1633.14↓$0.02 (-0.06%)33.1433.211.15K
2024-03-2133.1933.22↑$0.03 (0.09%)33.1933.261.29K
2024-03-2032.6633.03↑$0.37 (1.13%)32.6633.035.86K
2024-03-1932.5132.72↑$0.21 (0.65%)32.5132.813.05K
2024-03-1832.7132.66↓$0.05 (-0.16%)32.6632.712.96K
2024-03-1532.4232.40↓$0.02 (-0.06%)32.4032.543.31K
2024-03-1432.7232.63↓$0.09 (-0.28%)32.6332.738.14K
2024-03-1332.8632.90↑$0.04 (0.12%)32.8432.900.92K
2024-03-1232.5933.00↑$0.41 (1.26%)32.5733.000.96K
2024-03-1132.5632.52↓$0.04 (-0.12%)32.5232.561.33K
2024-03-0832.7532.57↓$0.18 (-0.55%)32.5732.761.90K
2024-03-0732.9432.93↓$0.01 (-0.03%)32.9132.94866
2024-03-0632.5332.50↓$0.03 (-0.09%)32.5032.684.81K
2024-03-0532.3732.40↑$0.03 (0.09%)32.3732.401.87K
2024-03-0432.6032.72↑$0.12 (0.35%)32.6032.721.35K
2024-03-0132.4332.65↑$0.22 (0.68%)32.3232.653.08K
2024-02-2932.3932.32↓$0.07 (-0.22%)32.2032.394.72K
2024-02-2832.1032.10↑$0.00 (0.00%)32.0132.101.56K
2024-02-2732.1832.10↓$0.08 (-0.25%)32.0032.181.06K
2024-02-2632.2432.06↓$0.18 (-0.56%)32.0632.24529
2024-02-2332.2932.17↓$0.12 (-0.37%)32.1532.29662
2024-02-2232.0532.14↑$0.09 (0.28%)32.0532.143.80K
2024-02-2131.3631.32↓$0.04 (-0.13%)31.1231.361.38K
2024-02-2031.3831.37↓$0.01 (-0.03%)31.2931.381.23K
2024-02-1631.8331.57↓$0.26 (-0.82%)31.5731.83327
2024-02-1531.7531.73↓$0.02 (-0.06%)31.7231.751.98K
2024-02-1431.3131.63↑$0.32 (1.02%)31.3131.638.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$DEMZ Was last two days consolidation??

0 Like Report