Defiance Inc (DEFI) Historical Stock Data

Historical Data

In the past 30 trading days, DEFI is up 0.18% a day on average. There have been 27 days where Defiance Inc closed green and 3 days where DEFI closed red.

DateOpenCloseChangeLowHighVolume
1999-02-239.389.50↑$0.13 (1.33%)9.389.501.51K
1999-02-229.759.75↑$0.00 (0.00%)9.759.75200
1999-02-199.389.38↑$0.00 (0.00%)9.389.38100
1999-02-189.389.38↑$0.00 (0.00%)9.389.38200
1999-02-179.389.50↑$0.13 (1.33%)9.389.50500
1999-02-169.389.38↑$0.00 (0.00%)9.389.38100
1999-02-129.389.38↑$0.00 (0.00%)9.389.38200
1999-02-119.509.50↑$0.00 (0.00%)9.509.50100
1999-02-109.389.38↑$0.00 (0.00%)9.389.381K
1999-02-099.389.38↑$0.00 (0.00%)9.389.38280
1999-02-089.419.38↓$0.03 (-0.33%)9.389.4137K
1999-02-059.449.41↓$0.03 (-0.34%)9.389.4453.96K
1999-02-049.389.38↑$0.00 (0.00%)9.389.380
1999-02-039.389.38↑$0.00 (0.00%)9.389.380
1999-02-029.389.38↑$0.00 (0.00%)9.389.3814.80K
1999-02-019.389.41↑$0.03 (0.33%)9.389.449.70K
1999-01-299.389.38↑$0.00 (0.00%)9.389.388.70K
1999-01-289.389.38↑$0.00 (0.00%)9.389.446.30K
1999-01-279.319.38↑$0.06 (0.67%)9.319.4111.20K
1999-01-269.259.28↑$0.03 (0.34%)9.259.3115.20K
1999-01-259.259.28↑$0.03 (0.34%)9.259.286.80K
1999-01-229.259.25↑$0.00 (0.00%)9.259.253.74K
1999-01-219.349.41↑$0.06 (0.66%)9.289.4130.80K
1999-01-209.319.31↑$0.00 (0.00%)9.319.3837.20K
1999-01-199.319.31↑$0.00 (0.00%)9.259.3125.10K
1999-01-159.259.25↑$0.00 (0.00%)9.259.25700
1999-01-149.259.28↑$0.03 (0.34%)9.229.28170.40K
1999-01-139.199.25↑$0.06 (0.67%)9.199.31319.39K
1999-01-129.289.22↓$0.06 (-0.67%)9.229.31235.20K
1999-01-119.229.28↑$0.06 (0.67%)9.229.38175.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.