Hashdex Bitcoin Futures ETF (DEFI) Historical Stock Data
76.25 ↑2.68 (3.64%)
As of April 22, 2024, 2:04pm EST.
Historical Data
In the past 30 trading days, DEFI is down -0.84% a day on average. There have been 11 days where Hashdex Bitcoin Futures ETF closed green and 19 days where DEFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 75.75 | 76.25 | ↑$0.50 (0.66%) | 75.58 | 76.39 | 2.16K |
| 2024-04-19 | 75.58 | 73.57 | ↓$2.01 (-2.66%) | 73.06 | 75.58 | 4.68K |
| 2024-04-18 | 72.88 | 72.75 | ↓$0.13 (-0.17%) | 72.55 | 73.42 | 2.36K |
| 2024-04-17 | 71.67 | 69.79 | ↓$1.88 (-2.62%) | 68.93 | 71.68 | 3.67K |
| 2024-04-16 | 73.09 | 71.76 | ↓$1.33 (-1.82%) | 71.31 | 73.09 | 2.38K |
| 2024-04-15 | 76.59 | 72.36 | ↓$4.23 (-5.52%) | 71.80 | 76.59 | 4.25K |
| 2024-04-12 | 80.13 | 76.76 | ↓$3.37 (-4.21%) | 76.76 | 80.13 | 4.79K |
| 2024-04-11 | 82.00 | 80.77 | ↓$1.23 (-1.50%) | 80.70 | 82.00 | 1.28K |
| 2024-04-10 | 77.51 | 80.06 | ↑$2.55 (3.28%) | 77.51 | 80.06 | 2.49K |
| 2024-04-09 | 81.07 | 79.11 | ↓$1.96 (-2.42%) | 79.11 | 81.07 | 878 |
| 2024-04-08 | 82.71 | 82.24 | ↓$0.47 (-0.57%) | 82.24 | 82.88 | 4.01K |
| 2024-04-05 | 77.25 | 77.45 | ↑$0.20 (0.25%) | 77.06 | 78.26 | 2.28K |
| 2024-04-04 | 77.75 | 78.61 | ↑$0.86 (1.10%) | 77.02 | 78.61 | 5K |
| 2024-04-03 | 75.76 | 75.62 | ↓$0.14 (-0.18%) | 75.50 | 76.58 | 10.49K |
| 2024-04-02 | 74.53 | 75.72 | ↑$1.19 (1.60%) | 74.02 | 75.72 | 8.47K |
| 2024-04-01 | 81.00 | 80.01 | ↓$0.99 (-1.22%) | 78.70 | 81.00 | 2.65K |
| 2024-03-28 | 81.19 | 81.50 | ↑$0.31 (0.38%) | 81.19 | 82.00 | 3.96K |
| 2024-03-27 | 81.46 | 78.05 | ↓$3.41 (-4.19%) | 78.05 | 84.96 | 18.41K |
| 2024-03-26 | 82.48 | 79.81 | ↓$2.67 (-3.24%) | 79.81 | 82.48 | 3.13K |
| 2024-03-25 | 77.17 | 81.54 | ↑$4.37 (5.66%) | 77.17 | 81.54 | 1.85K |
| 2024-03-22 | 72.58 | 73.57 | ↑$0.99 (1.36%) | 72.35 | 73.92 | 186.68K |
| 2024-03-21 | 76.23 | 75.08 | ↓$1.15 (-1.51%) | 75.08 | 77.04 | 5.28K |
| 2024-03-20 | 73.38 | 75.96 | ↑$2.58 (3.51%) | 73.38 | 75.96 | 1.94K |
| 2024-03-19 | 74.87 | 74.23 | ↓$0.64 (-0.85%) | 72.08 | 75.13 | 4.71K |
| 2024-03-18 | 80.06 | 77.19 | ↓$2.87 (-3.59%) | 76.74 | 80.06 | 5.05K |
| 2024-03-15 | 77.54 | 79.74 | ↑$2.20 (2.84%) | 77.54 | 79.74 | 24.49K |
| 2024-03-14 | 85.71 | 80.06 | ↓$5.65 (-6.60%) | 79.72 | 85.71 | 7.52K |
| 2024-03-13 | 84.34 | 84.96 | ↑$0.62 (0.74%) | 83.62 | 84.96 | 5.68K |
| 2024-03-12 | 84.44 | 82.54 | ↓$1.90 (-2.25%) | 80.70 | 84.44 | 18.04K |
| 2024-03-11 | 84.63 | 83.46 | ↓$1.17 (-1.38%) | 83.27 | 84.63 | 9.27K |
Create an account or log in to view more rows.
$DEFI the best advice has been no stop losses. Would have cost a fortune!!!
$DEFI nothing drops
$DEFI last chance to load imo
$DEFI who loaded up??
$DEFI bear trap
$DEFI due for a spike!
$DEFI has just been halted from trading.
$DEFI a comeback is always more fun than an all out win!!!!
$DEFI the price is wrong
$DEFI has just been halted from trading.