Tidal Commodities Trust I (DEFI) Historical Stock Data
102.59 ↑1.61 (1.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DEFI is down -0.21% a day on average. There have been 14 days where Tidal Commodities Trust I closed green and 16 days where DEFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 102.12 | 102.59 | ↑$0.47 (0.46%) | 102.12 | 102.59 | 1.44K |
| 2025-12-05 | 103.04 | 100.98 | ↓$2.06 (-2.00%) | 100.98 | 103.04 | 423 |
| 2025-12-04 | 104.70 | 104.62 | ↓$0.09 (-0.08%) | 103.81 | 104.70 | 1.40K |
| 2025-12-03 | 104.22 | 105.17 | ↑$0.95 (0.91%) | 104.22 | 105.17 | 331 |
| 2025-12-02 | 102.30 | 102.92 | ↑$0.62 (0.61%) | 102.30 | 103.91 | 2.13K |
| 2025-12-01 | 97.30 | 96.45 | ↓$0.85 (-0.87%) | 95.21 | 97.32 | 2.35K |
| 2025-11-28 | 104.87 | 102.70 | ↓$2.17 (-2.07%) | 102.70 | 104.87 | 519 |
| 2025-11-26 | 99.01 | 101.63 | ↑$2.62 (2.64%) | 99.01 | 101.98 | 1.95K |
| 2025-11-25 | 98.23 | 99.07 | ↑$0.84 (0.86%) | 98.23 | 99.07 | 1.06K |
| 2025-11-24 | 97.79 | 100.84 | ↑$3.05 (3.12%) | 97.79 | 100.84 | 0.91K |
| 2025-11-21 | 96.02 | 95.56 | ↓$0.46 (-0.47%) | 93.60 | 96.02 | 1.05K |
| 2025-11-20 | 102.76 | 97.68 | ↓$5.08 (-4.94%) | 97.68 | 103.20 | 2.22K |
| 2025-11-19 | 102.53 | 101.20 | ↓$1.33 (-1.30%) | 100.61 | 102.53 | 0.98K |
| 2025-11-18 | 105.57 | 105.26 | ↓$0.31 (-0.30%) | 105.26 | 105.57 | 1.07K |
| 2025-11-17 | 105.00 | 103.70 | ↓$1.30 (-1.24%) | 103.70 | 105.00 | 1.61K |
| 2025-11-14 | 107.98 | 106.37 | ↓$1.61 (-1.49%) | 106.37 | 109.34 | 7.51K |
| 2025-11-13 | 112.00 | 110.88 | ↓$1.12 (-1.00%) | 110.88 | 112.00 | 702 |
| 2025-11-12 | 114.86 | 114.86 | ↑$0.00 (0.00%) | 114.86 | 114.86 | 271 |
| 2025-11-11 | 116.24 | 116.24 | ↑$0.00 (0.00%) | 116.24 | 116.24 | 414 |
| 2025-11-10 | 119.77 | 119.77 | ↑$0.00 (0.00%) | 119.77 | 119.77 | 222 |
| 2025-11-07 | 112.71 | 117.29 | ↑$4.58 (4.06%) | 112.71 | 117.29 | 704 |
| 2025-11-06 | 114.16 | 114.16 | ↑$0.00 (0.00%) | 114.16 | 114.16 | 120 |
| 2025-11-05 | 116.70 | 117.59 | ↑$0.89 (0.76%) | 116.70 | 117.62 | 0.91K |
| 2025-11-04 | 114.02 | 113.80 | ↓$0.21 (-0.19%) | 113.80 | 114.02 | 385 |
| 2025-11-03 | 122.01 | 120.41 | ↓$1.61 (-1.32%) | 120.41 | 122.02 | 2.20K |
| 2025-10-31 | 124.23 | 124.42 | ↑$0.19 (0.15%) | 123.93 | 125.27 | 3.18K |
| 2025-10-30 | 121.58 | 120.66 | ↓$0.92 (-0.76%) | 120.66 | 121.58 | 748 |
| 2025-10-29 | 126.19 | 125.27 | ↓$0.92 (-0.73%) | 125.27 | 126.19 | 755 |
| 2025-10-28 | 129.99 | 128.66 | ↓$1.34 (-1.03%) | 128.66 | 130.39 | 657 |
| 2025-10-27 | 130.07 | 130.07 | ↑$0.00 (0.00%) | 130.07 | 130.07 | 390 |
Create an account or log in to view more rows.
$DEFI This was indeed a beautiful day.
$DEFI It’s that TIME!! To Double down!
$DEFI gonna take my L with this one
$DEFI hot trash
$DEFI why is there no volume? Is that suspicious?
$DEFI yes
keep going down
let's go
stop stalling
$DEFI is anyone really buying this shit
$DEFI Was last two days consolidation??
$DEFI the best advice has been no stop losses. Would have cost a fortune!!!
$DEFI nothing drops