Roundhill Acquirers Deep Value ETF (DEEP) Historical Stock Data

33.48 ↓0.06 (-0.18%)
As of January 27, 2023, 12:38pm EST.

Historical Data

In the past 30 trading days, DEEP is up 0.29% a day on average. There have been 21 days where Roundhill Acquirers Deep Value ETF closed green and 9 days where DEEP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2733.2433.54↑$0.30 (0.90%)33.2433.584.89K
2023-01-2633.1733.29↑$0.12 (0.37%)32.9433.294.79K
2023-01-2532.6933.09↑$0.41 (1.25%)32.6933.094.08K
2023-01-2432.8032.89↑$0.09 (0.28%)32.8033.003.30K
2023-01-2332.7033.04↑$0.34 (1.05%)32.6933.233.13K
2023-01-2032.1832.65↑$0.48 (1.48%)32.1832.655.82K
2023-01-1931.9332.04↑$0.11 (0.34%)31.9332.075.78K
2023-01-1832.9532.37↓$0.58 (-1.76%)32.3733.2516.30K
2023-01-1733.0932.87↓$0.22 (-0.66%)32.8033.093.33K
2023-01-1332.6632.96↑$0.30 (0.92%)32.6633.012.41K
2023-01-1232.6032.84↑$0.24 (0.73%)32.5032.842.84K
2023-01-1132.0032.36↑$0.36 (1.12%)32.0032.363.32K
2023-01-1031.4931.94↑$0.45 (1.41%)31.3331.941.63K
2023-01-0931.6231.40↓$0.22 (-0.68%)31.4031.792.22K
2023-01-0631.2231.41↑$0.19 (0.60%)31.2231.452.50K
2023-01-0530.5030.53↑$0.03 (0.10%)30.3230.595.32K
2023-01-0430.6330.78↑$0.15 (0.48%)30.6330.904.19K
2023-01-0330.2030.34↑$0.14 (0.45%)30.1830.5010.08K
2022-12-3030.0030.19↑$0.19 (0.62%)29.9830.193.18K
2022-12-2929.7130.29↑$0.58 (1.95%)29.7130.291.07K
2022-12-2830.1429.40↓$0.74 (-2.46%)29.3930.1415.09K
2022-12-2730.3330.13↓$0.20 (-0.65%)30.0030.3310.86K
2022-12-2329.8830.26↑$0.38 (1.28%)29.8830.266.80K
2022-12-2229.7729.92↑$0.15 (0.51%)29.5729.921.90K
2022-12-2129.8230.33↑$0.51 (1.70%)29.8230.402.13K
2022-12-2029.7129.72↑$0.01 (0.02%)29.7129.72169
2022-12-1929.6929.66↓$0.03 (-0.11%)29.6229.692.36K
2022-12-1630.1830.14↓$0.04 (-0.15%)30.1430.281.52K
2022-12-1530.7930.30↓$0.49 (-1.59%)30.3030.791.97K
2022-12-1431.3031.02↓$0.28 (-0.90%)30.9131.301.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$DEEP I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
aussie713

$DEEP almost time for the running

0 Like Report