Roundhill Acquirers Deep Value ETF (DEEP) Historical Stock Data

36.09 ↑0.39 (1.09%)
As of March 27, 2024, 10:46am EST.

Historical Data

In the past 30 trading days, DEEP is up 0.24% a day on average. There have been 19 days where Roundhill Acquirers Deep Value ETF closed green and 11 days where DEEP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2835.9236.09↑$0.17 (0.47%)35.9236.093.78K
2024-03-2735.1635.70↑$0.54 (1.52%)35.1635.70643
2024-03-2635.0234.98↓$0.04 (-0.10%)34.9835.204.61K
2024-03-2535.2135.15↓$0.06 (-0.18%)35.1535.343.41K
2024-03-2235.2235.22↑$0.00 (0.00%)35.2235.22299
2024-03-2135.5835.75↑$0.17 (0.47%)35.5835.75605
2024-03-2034.5235.35↑$0.83 (2.40%)34.5235.351.93K
2024-03-1934.2734.68↑$0.41 (1.21%)34.2734.681.04K
2024-03-1834.5734.43↓$0.14 (-0.40%)34.4334.613.06K
2024-03-1534.6234.72↑$0.10 (0.28%)34.6234.721.76K
2024-03-1434.7234.41↓$0.31 (-0.89%)34.3834.726.91K
2024-03-1334.9535.09↑$0.14 (0.39%)34.9535.290.98K
2024-03-1234.9534.95↑$0.00 (0.00%)34.8635.094.32K
2024-03-1134.8035.01↑$0.21 (0.59%)34.8035.115.09K
2024-03-0835.1035.11↑$0.01 (0.02%)35.0235.491.23K
2024-03-0735.1134.97↓$0.14 (-0.41%)34.9535.122.04K
2024-03-0634.8434.79↓$0.05 (-0.14%)34.7634.845.20K
2024-03-0535.0234.85↓$0.17 (-0.48%)34.8535.199.57K
2024-03-0435.4035.15↓$0.25 (-0.71%)35.1535.451.85K
2024-03-0135.3235.55↑$0.23 (0.66%)35.3135.552.30K
2024-02-2935.4135.57↑$0.16 (0.45%)35.4135.595.39K
2024-02-2835.4435.36↓$0.08 (-0.22%)35.3635.574.58K
2024-02-2735.2135.59↑$0.38 (1.07%)35.2135.592.17K
2024-02-2635.0035.21↑$0.21 (0.59%)35.0035.213.65K
2024-02-2334.8935.02↑$0.13 (0.37%)34.8935.142.30K
2024-02-2234.8634.91↑$0.06 (0.16%)34.7434.9218.21K
2024-02-2135.0235.03↑$0.01 (0.03%)35.0035.031.25K
2024-02-2035.3335.07↓$0.26 (-0.73%)35.0735.333.36K
2024-02-1635.6835.61↓$0.07 (-0.18%)35.6135.711.84K
2024-02-1535.6235.91↑$0.29 (0.82%)35.6235.91320
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$DEEP money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report