TrueShares Structured Outcome (December) ETF (DECZ) Historical Stock Data

28.52 ↑0.09 (0.30%)
As of January 3, 2023, 11:34am EST.

Historical Data

In the past 30 trading days, DECZ is up 0.05% a day on average. There have been 24 days where TrueShares Structured Outcome (December) ETF closed green and 6 days where DECZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2728.5228.52↑$0.00 (0.00%)28.5228.525
2023-01-2628.4328.43↑$0.00 (0.00%)28.4328.4310
2023-01-2528.2228.22↑$0.00 (0.00%)28.2228.2248
2023-01-1927.6327.63↑$0.00 (0.00%)27.6327.6316
2023-01-1827.8727.77↓$0.10 (-0.36%)27.7727.871.64K
2023-01-1728.1128.11↑$0.00 (0.00%)28.1128.111
2023-01-1327.9928.17↑$0.18 (0.63%)27.9928.17807
2023-01-1228.0728.07↑$0.00 (0.00%)28.0728.0737
2023-01-1127.8027.98↑$0.18 (0.66%)27.8027.98416
2023-01-1027.7327.73↑$0.00 (0.00%)27.7327.7316
2023-01-0927.8327.60↓$0.23 (-0.83%)27.6027.83110
2023-01-0427.4627.36↓$0.09 (-0.34%)27.3627.46447
2023-01-0327.0827.23↑$0.15 (0.55%)27.0827.23546
2022-12-3027.1127.30↑$0.19 (0.70%)27.1127.30774
2022-12-2927.3227.36↑$0.04 (0.15%)27.3127.362.37K
2022-12-2827.4527.41↓$0.04 (-0.16%)27.4127.45222
2022-12-2727.5927.64↑$0.05 (0.16%)27.5927.64145
2022-12-2227.5727.57↑$0.00 (0.00%)27.5727.5720
2022-12-2127.8627.86↑$0.00 (0.00%)27.8627.8614
2022-12-2027.5827.58↑$0.00 (0.00%)27.5827.581
2022-12-1927.5527.55↑$0.00 (0.00%)27.5527.5574
2022-12-1627.7527.75↑$0.00 (0.00%)27.7527.7550
2022-12-1527.8827.94↑$0.06 (0.23%)27.8827.94370
2022-12-1428.5228.52↑$0.00 (0.00%)28.5228.5236
2022-12-1328.9728.64↓$0.33 (-1.15%)28.6428.97302
2022-12-1228.2728.48↑$0.21 (0.75%)28.2728.48102
2022-12-0928.1828.18↑$0.00 (0.00%)28.1828.1819
2022-12-0728.1528.17↑$0.02 (0.06%)28.0628.202.12K
2022-12-0628.1128.21↑$0.10 (0.35%)28.1128.21374
2022-12-0528.5328.53↓$0.00 (-0.01%)28.5328.591.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$DECZ when is the casino going to reopen. I want some money

0 Like Report
kobe_fighter

$DECZ buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report