Deckers Outdoor Corporation (DECK) Historical Stock Data

389.32 ↓1.09 (-0.28%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, DECK is up 0.28% a day on average. There have been 18 days where Deckers Outdoor Corporation closed green and 12 days where DECK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-02385.86389.32↑$3.46 (0.90%)385.86394.81379.84K
2022-12-01397.36390.41↓$6.95 (-1.75%)386.11402.32383.13K
2022-11-30392.45398.88↑$6.43 (1.64%)387.55399.54425.68K
2022-11-29385.58388.71↑$3.13 (0.81%)383.31389.38249.92K
2022-11-28380.39383.48↑$3.09 (0.81%)380.29389.43339.94K
2022-11-25377.73381.18↑$3.45 (0.91%)376.00381.89107.09K
2022-11-23370.84378.78↑$7.94 (2.14%)367.67382.42370.84K
2022-11-22367.40370.13↑$2.73 (0.74%)362.45371.95287.43K
2022-11-21373.23364.38↓$8.85 (-2.37%)361.34377.43408.71K
2022-11-18362.57375.40↑$12.83 (3.54%)360.31376.37870.11K
2022-11-17340.41352.95↑$12.54 (3.68%)337.22355.71575.24K
2022-11-16340.56347.00↑$6.44 (1.89%)334.38347.80551.84K
2022-11-15335.30347.27↑$11.97 (3.57%)328.87347.55586.19K
2022-11-14335.75326.23↓$9.52 (-2.84%)326.10342.71638.59K
2022-11-11352.16345.08↓$7.08 (-2.01%)337.68353.99585.20K
2022-11-10343.22350.74↑$7.52 (2.19%)342.98355.54500.56K
2022-11-09329.30329.72↑$0.42 (0.13%)328.94337.68444.02K
2022-11-08342.56333.35↓$9.21 (-2.69%)331.12346.49509.27K
2022-11-07358.59342.15↓$16.44 (-4.58%)339.27358.59489.05K
2022-11-04365.26353.64↓$11.62 (-3.18%)345.47366.00444K
2022-11-03347.33356.17↑$8.84 (2.55%)340.46360.93494.67K
2022-11-02360.62346.61↓$14.01 (-3.88%)346.00363.89520.36K
2022-11-01355.00362.98↑$7.98 (2.25%)352.69367.55519.43K
2022-10-31348.74349.93↑$1.19 (0.34%)347.48361.29538.30K
2022-10-28346.74345.35↓$1.39 (-0.40%)337.06353.26875.87K
2022-10-27363.12359.93↓$3.19 (-0.88%)349.02367.90696.34K
2022-10-26364.90361.41↓$3.49 (-0.96%)360.75368.50650.33K
2022-10-25365.00369.19↑$4.19 (1.15%)364.00373.14663.56K
2022-10-24362.69361.62↓$1.07 (-0.30%)351.96363.77449.70K
2022-10-21346.13363.28↑$17.15 (4.95%)345.02363.69511.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$DECK where’s the WSB guys at? Still sleeping?

0 Like Report