Diamond Eagle Acquisition Corp (DEACU) Historical Stock Data

Historical Data

In the past 30 trading days, DEACU is up 0.98% a day on average. There have been 22 days where Diamond Eagle Acquisition Corp closed green and 8 days where DEACU closed red.

DateOpenCloseChangeLowHighVolume
2020-05-0119.3719.37↑$0.00 (0.00%)19.3719.370
2020-04-3019.3719.37↑$0.00 (0.00%)19.3719.370
2020-04-2919.3719.37↑$0.00 (0.00%)19.3719.370
2020-04-2819.3719.37↑$0.00 (0.00%)19.3719.370
2020-04-2719.3719.37↑$0.00 (0.00%)19.3719.370
2020-04-2419.3719.37↑$0.00 (0.00%)19.3719.370
2020-04-2319.2519.37↑$0.12 (0.62%)18.5019.6312.68K
2020-04-2219.9919.01↓$0.98 (-4.90%)18.9820.258.63K
2020-04-2119.5019.10↓$0.40 (-2.05%)18.2820.7714.44K
2020-04-2018.0019.60↑$1.60 (8.89%)18.0020.4025.68K
2020-04-1718.0018.24↑$0.24 (1.35%)18.0019.3318.30K
2020-04-1617.4117.88↑$0.47 (2.68%)17.3018.179.32K
2020-04-1516.7517.08↑$0.33 (1.97%)16.1017.795.10K
2020-04-1415.6515.78↑$0.13 (0.83%)15.6516.153.12K
2020-04-1315.2815.72↑$0.44 (2.89%)15.2015.723.61K
2020-04-0916.1215.61↓$0.51 (-3.16%)15.6116.595.30K
2020-04-0814.9316.10↑$1.17 (7.84%)14.5017.0036.55K
2020-04-0714.7314.36↓$0.37 (-2.51%)13.8414.9019.74K
2020-04-0613.2513.40↑$0.15 (1.13%)13.2513.7519.36K
2020-04-0313.4912.90↓$0.59 (-4.37%)12.1513.5043.40K
2020-04-0212.5112.98↑$0.47 (3.76%)12.4913.5418.70K
2020-04-0112.5012.50↑$0.00 (0.00%)12.5013.246.96K
2020-03-3112.2913.01↑$0.72 (5.86%)12.2913.4481.13K
2020-03-3013.4513.00↓$0.45 (-3.35%)12.6313.510.92M
2020-03-2713.0513.52↑$0.47 (3.58%)13.0114.0023.18K
2020-03-2615.1714.50↓$0.67 (-4.42%)13.2515.8438.22K
2020-03-2512.8514.02↑$1.17 (9.07%)12.8514.5298.69K
2020-03-2413.3312.84↓$0.49 (-3.68%)12.0013.9052.73K
2020-03-2311.5612.31↑$0.75 (6.50%)11.5612.833.62K
2020-03-2012.0612.15↑$0.09 (0.75%)11.9512.7521.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$DEACU go to the bathroom
come back to green! I like it!

0 Like Report
RippedInNewYork

$DEACU glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
4texin

$DEACU you wanna be a successful trader close your trades green

0 Like Report
iburnmoney

$DEACU There is nothing wrong with a decent pullback

0 Like Report