Diamond Eagle Acquisition Corp (DEAC) Historical Stock Data

Historical Data

In the past 30 trading days, DEAC is up 0.01% a day on average. There have been 14 days where Diamond Eagle Acquisition Corp closed green and 16 days where DEAC closed red.

DateOpenCloseChangeLowHighVolume
2020-04-2917.5317.53↑$0.00 (0.00%)17.5317.530
2020-04-2817.5317.53↑$0.00 (0.00%)17.5317.530
2020-04-2717.5317.53↑$0.00 (0.00%)17.5317.530
2020-04-2417.5317.53↑$0.00 (0.00%)17.5317.530
2020-04-2317.8117.53↓$0.28 (-1.57%)16.1117.852.80M
2020-04-2217.8917.15↓$0.74 (-4.14%)16.9018.141.65M
2020-04-2117.7417.20↓$0.54 (-3.04%)16.6018.802.45M
2020-04-2017.1517.57↑$0.42 (2.45%)16.8018.192.78M
2020-04-1717.0016.95↓$0.05 (-0.29%)15.8217.683.57M
2020-04-1616.1516.09↓$0.06 (-0.37%)15.5516.452.76M
2020-04-1514.7015.49↑$0.79 (5.37%)14.3515.682.36M
2020-04-1414.5014.75↑$0.25 (1.72%)14.0515.142.63M
2020-04-1314.0814.25↑$0.17 (1.21%)13.6014.401.63M
2020-04-0915.5014.51↓$0.99 (-6.39%)14.0515.502.38M
2020-04-0813.3614.75↑$1.39 (10.40%)13.2115.273.27M
2020-04-0713.2513.03↓$0.22 (-1.66%)12.6813.914.08M
2020-04-0612.3512.61↑$0.26 (2.11%)12.2612.791.53M
2020-04-0312.5812.25↓$0.33 (-2.62%)11.3712.581.53M
2020-04-0211.7512.25↑$0.50 (4.26%)11.4512.721.46M
2020-04-0112.2411.77↓$0.47 (-3.84%)11.5512.24799.20K
2020-03-3112.4912.34↓$0.15 (-1.20%)11.9012.701.89M
2020-03-3012.6712.21↓$0.46 (-3.63%)11.6312.801.73M
2020-03-2712.8012.69↓$0.11 (-0.86%)12.0112.962.60M
2020-03-2612.8913.21↑$0.32 (2.48%)12.1513.892.59M
2020-03-2512.2213.00↑$0.78 (6.38%)11.8013.493.10M
2020-03-2411.9511.85↓$0.10 (-0.84%)11.6013.041.78M
2020-03-2311.3611.30↓$0.06 (-0.53%)10.9211.961.18M
2020-03-2011.5011.48↓$0.02 (-0.17%)11.0512.231.66M
2020-03-1911.4011.40↑$0.00 (0.00%)11.4012.501.16M
2020-03-1812.0011.40↓$0.60 (-5.00%)11.2512.741.71M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.