Diamond Eagle Acquisition Corp (DEAC) Historical Stock Data

Historical Data

In the past 30 trading days, DEAC is up 0.01% a day on average. There have been 14 days where Diamond Eagle Acquisition Corp closed green and 16 days where DEAC closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-29	17.53	17.53	↑$0.00 (0.00%)	17.53	17.53	0
2020-04-28	17.53	17.53	↑$0.00 (0.00%)	17.53	17.53	0
2020-04-27	17.53	17.53	↑$0.00 (0.00%)	17.53	17.53	0
2020-04-24	17.53	17.53	↑$0.00 (0.00%)	17.53	17.53	0
2020-04-23	17.81	17.53	↓$0.28 (-1.57%)	16.11	17.85	2.80M
2020-04-22	17.89	17.15	↓$0.74 (-4.14%)	16.90	18.14	1.65M
2020-04-21	17.74	17.20	↓$0.54 (-3.04%)	16.60	18.80	2.45M
2020-04-20	17.15	17.57	↑$0.42 (2.45%)	16.80	18.19	2.78M
2020-04-17	17.00	16.95	↓$0.05 (-0.29%)	15.82	17.68	3.57M
2020-04-16	16.15	16.09	↓$0.06 (-0.37%)	15.55	16.45	2.76M
2020-04-15	14.70	15.49	↑$0.79 (5.37%)	14.35	15.68	2.36M
2020-04-14	14.50	14.75	↑$0.25 (1.72%)	14.05	15.14	2.63M
2020-04-13	14.08	14.25	↑$0.17 (1.21%)	13.60	14.40	1.63M
2020-04-09	15.50	14.51	↓$0.99 (-6.39%)	14.05	15.50	2.38M
2020-04-08	13.36	14.75	↑$1.39 (10.40%)	13.21	15.27	3.27M
2020-04-07	13.25	13.03	↓$0.22 (-1.66%)	12.68	13.91	4.08M
2020-04-06	12.35	12.61	↑$0.26 (2.11%)	12.26	12.79	1.53M
2020-04-03	12.58	12.25	↓$0.33 (-2.62%)	11.37	12.58	1.53M
2020-04-02	11.75	12.25	↑$0.50 (4.26%)	11.45	12.72	1.46M
2020-04-01	12.24	11.77	↓$0.47 (-3.84%)	11.55	12.24	799.20K
2020-03-31	12.49	12.34	↓$0.15 (-1.20%)	11.90	12.70	1.89M
2020-03-30	12.67	12.21	↓$0.46 (-3.63%)	11.63	12.80	1.73M
2020-03-27	12.80	12.69	↓$0.11 (-0.86%)	12.01	12.96	2.60M
2020-03-26	12.89	13.21	↑$0.32 (2.48%)	12.15	13.89	2.59M
2020-03-25	12.22	13.00	↑$0.78 (6.38%)	11.80	13.49	3.10M
2020-03-24	11.95	11.85	↓$0.10 (-0.84%)	11.60	13.04	1.78M
2020-03-23	11.36	11.30	↓$0.06 (-0.53%)	10.92	11.96	1.18M
2020-03-20	11.50	11.48	↓$0.02 (-0.17%)	11.05	12.23	1.66M
2020-03-19	11.40	11.40	↑$0.00 (0.00%)	11.40	12.50	1.16M
2020-03-18	12.00	11.40	↓$0.60 (-5.00%)	11.25	12.74	1.71M