Dillards Capital Trust I (DDT) Historical Stock Data
25.52 ↑0.02 (0.08%)
As of Market Close on March 22nd, 2023.
Historical Data
In the past 30 trading days, DDT is up 0.08% a day on average. There have been 17 days where Dillards Capital Trust I closed green and 13 days where DDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-22 | 25.45 | 25.52 | ↑$0.07 (0.28%) | 25.38 | 25.54 | 1.94K |
| 2023-03-21 | 25.37 | 25.50 | ↑$0.14 (0.53%) | 25.17 | 25.55 | 14.89K |
| 2023-03-20 | 25.23 | 25.29 | ↑$0.06 (0.24%) | 25.17 | 25.39 | 4.62K |
| 2023-03-17 | 25.23 | 25.34 | ↑$0.11 (0.44%) | 25.23 | 25.58 | 4.09K |
| 2023-03-16 | 25.26 | 25.35 | ↑$0.09 (0.36%) | 25.11 | 25.56 | 9.53K |
| 2023-03-15 | 25.10 | 25.38 | ↑$0.27 (1.10%) | 25.10 | 25.45 | 9.29K |
| 2023-03-14 | 25.31 | 25.15 | ↓$0.16 (-0.62%) | 25.15 | 25.45 | 13.42K |
| 2023-03-13 | 25.09 | 25.20 | ↑$0.11 (0.44%) | 25.07 | 25.29 | 16.51K |
| 2023-03-10 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.07 | 25.35 | 18.31K |
| 2023-03-09 | 25.30 | 25.32 | ↑$0.02 (0.08%) | 25.26 | 25.37 | 18.22K |
| 2023-03-08 | 25.32 | 25.30 | ↓$0.02 (-0.08%) | 25.29 | 25.45 | 18.92K |
| 2023-03-07 | 25.44 | 25.37 | ↓$0.07 (-0.28%) | 25.30 | 25.57 | 7.48K |
| 2023-03-06 | 25.42 | 25.35 | ↓$0.07 (-0.28%) | 25.30 | 25.63 | 46.42K |
| 2023-03-03 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.30 | 25.61 | 13.52K |
| 2023-03-02 | 25.52 | 25.51 | ↓$0.01 (-0.04%) | 25.32 | 25.52 | 6.31K |
| 2023-03-01 | 25.45 | 25.44 | ↓$0.01 (-0.05%) | 25.27 | 25.54 | 13.90K |
| 2023-02-28 | 25.40 | 25.59 | ↑$0.19 (0.75%) | 25.25 | 25.59 | 17.02K |
| 2023-02-27 | 25.30 | 25.38 | ↑$0.08 (0.32%) | 25.28 | 25.46 | 7.62K |
| 2023-02-24 | 25.38 | 25.34 | ↓$0.04 (-0.16%) | 25.20 | 25.39 | 27.98K |
| 2023-02-23 | 25.33 | 25.38 | ↑$0.05 (0.21%) | 25.32 | 25.66 | 8.61K |
| 2023-02-22 | 25.53 | 25.49 | ↓$0.04 (-0.16%) | 25.30 | 25.68 | 9.12K |
| 2023-02-21 | 25.61 | 25.42 | ↓$0.19 (-0.74%) | 25.34 | 25.61 | 12.96K |
| 2023-02-17 | 25.64 | 25.74 | ↑$0.10 (0.40%) | 25.46 | 25.75 | 6.08K |
| 2023-02-16 | 25.45 | 25.42 | ↓$0.03 (-0.12%) | 25.42 | 25.61 | 11.51K |
| 2023-02-15 | 25.38 | 25.50 | ↑$0.12 (0.47%) | 25.38 | 25.58 | 5.89K |
| 2023-02-14 | 25.36 | 25.49 | ↑$0.13 (0.51%) | 25.35 | 25.59 | 10.12K |
| 2023-02-10 | 25.36 | 25.48 | ↑$0.12 (0.45%) | 25.36 | 25.48 | 3.20K |
| 2023-02-09 | 25.62 | 25.47 | ↓$0.15 (-0.57%) | 25.33 | 25.62 | 3.69K |
| 2023-02-08 | 25.42 | 25.38 | ↓$0.04 (-0.16%) | 25.33 | 25.51 | 5.55K |
| 2023-02-07 | 25.50 | 25.27 | ↓$0.23 (-0.90%) | 25.27 | 25.66 | 10.51K |
Create an account or log in to view more rows.
$DDT Reinvest your dividends
$DDT MACD turned bullish
$DDT dont be a POS today
$DDT When in doubt
zoom out. ??
$DDT going down
$DDT the catalyst we need !
$DDT Guys when can we expect that 30% drop?
$DDT going green
$DDT soon
$DDT Hedgies
we aren't going anywhere!