Dillards Capital Trust I (DDT) Historical Stock Data
25.56 ↑0.04 (0.16%)
As of April 18, 2024, 1:48pm EST.
Historical Data
In the past 30 trading days, DDT is down -0.03% a day on average. There have been 17 days where Dillards Capital Trust I closed green and 13 days where DDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 25.55 | 25.56 | ↑$0.01 (0.04%) | 25.55 | 25.60 | 3.89K |
| 2024-04-18 | 25.65 | 25.52 | ↓$0.13 (-0.51%) | 25.52 | 25.69 | 8.50K |
| 2024-04-17 | 25.62 | 25.65 | ↑$0.03 (0.12%) | 25.58 | 25.73 | 5.05K |
| 2024-04-16 | 25.56 | 25.57 | ↑$0.01 (0.04%) | 25.53 | 25.59 | 8.20K |
| 2024-04-15 | 25.65 | 25.52 | ↓$0.13 (-0.51%) | 25.44 | 25.69 | 20.37K |
| 2024-04-12 | 25.90 | 25.93 | ↑$0.03 (0.12%) | 25.90 | 26.09 | 8.79K |
| 2024-04-11 | 25.90 | 25.88 | ↓$0.02 (-0.08%) | 25.83 | 25.90 | 9.08K |
| 2024-04-10 | 26.00 | 25.90 | ↓$0.10 (-0.38%) | 25.75 | 26.01 | 9.76K |
| 2024-04-09 | 26.03 | 26.05 | ↑$0.02 (0.10%) | 25.90 | 26.10 | 7.94K |
| 2024-04-08 | 26.08 | 26.13 | ↑$0.05 (0.19%) | 26.08 | 26.14 | 2.87K |
| 2024-04-05 | 26.00 | 26.03 | ↑$0.03 (0.12%) | 26.00 | 26.13 | 2.51K |
| 2024-04-04 | 26.07 | 25.99 | ↓$0.08 (-0.31%) | 25.99 | 26.08 | 6.70K |
| 2024-04-03 | 25.96 | 26.02 | ↑$0.06 (0.23%) | 25.91 | 26.08 | 7.84K |
| 2024-04-02 | 25.91 | 25.92 | ↑$0.01 (0.04%) | 25.88 | 26.00 | 14.48K |
| 2024-04-01 | 25.91 | 26.00 | ↑$0.09 (0.35%) | 25.87 | 26.09 | 20.67K |
| 2024-03-28 | 26.25 | 25.73 | ↓$0.52 (-1.98%) | 25.73 | 26.36 | 45.14K |
| 2024-03-27 | 26.27 | 26.27 | ↓$0.00 (0.00%) | 26.00 | 26.29 | 9.20K |
| 2024-03-26 | 26.37 | 26.31 | ↓$0.06 (-0.23%) | 26.29 | 26.56 | 2.07K |
| 2024-03-25 | 26.56 | 26.49 | ↓$0.07 (-0.26%) | 26.31 | 26.56 | 1.60K |
| 2024-03-22 | 26.59 | 26.58 | ↓$0.01 (-0.04%) | 26.38 | 26.59 | 10.31K |
| 2024-03-21 | 26.56 | 26.53 | ↓$0.03 (-0.11%) | 26.19 | 26.57 | 12K |
| 2024-03-20 | 26.35 | 26.59 | ↑$0.24 (0.91%) | 26.28 | 26.59 | 5.16K |
| 2024-03-19 | 26.05 | 26.29 | ↑$0.24 (0.91%) | 26.05 | 26.35 | 8.36K |
| 2024-03-18 | 26.05 | 26.11 | ↑$0.06 (0.23%) | 26.05 | 26.12 | 8.13K |
| 2024-03-15 | 25.93 | 26.09 | ↑$0.16 (0.62%) | 25.93 | 26.10 | 2.02K |
| 2024-03-14 | 26.10 | 26.02 | ↓$0.08 (-0.31%) | 25.91 | 26.10 | 7.05K |
| 2024-03-13 | 26.02 | 26.04 | ↑$0.02 (0.08%) | 26.02 | 26.04 | 1.60K |
| 2024-03-12 | 26.00 | 25.88 | ↓$0.12 (-0.45%) | 25.88 | 26.00 | 2.65K |
| 2024-03-11 | 26.02 | 26.09 | ↑$0.07 (0.27%) | 26.02 | 26.15 | 3.08K |
| 2024-03-08 | 26.12 | 26.14 | ↑$0.02 (0.07%) | 25.97 | 26.15 | 5.29K |
Create an account or log in to view more rows.
$DDT they don’t want us to shine… But we gon shine…
$DDT Just buy and hold
$DDT Mindset is key
$DDT When in doubt...
$DDT HOLDING LONG AND STRONG!!!
$DDT go green today and we gap up tomrrow
$DDT wtf is going on?
$DDT NOT SELLING.
$DDT Reinvest your dividends
$DDT MACD turned bullish