Dillard's Inc. (DDS) Historical Stock Data

250.35 ↓22.29 (-8.18%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, DDS is up 0.11% a day on average. There have been 15 days where Dillard's Inc. closed green and 15 days where DDS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-20269.00250.35↓$18.65 (-6.93%)244.33271.36462.44K
2022-05-19261.30272.64↑$11.34 (4.34%)259.94280.13312.30K
2022-05-18308.00268.04↓$39.96 (-12.97%)266.60308.00636.84K
2022-05-17324.22323.89↓$0.33 (-0.10%)316.05335.00217.15K
2022-05-16327.71325.58↓$2.13 (-0.65%)316.06329.80197.73K
2022-05-13321.99323.69↑$1.70 (0.53%)315.93329.76264.16K
2022-05-12300.00312.76↑$12.76 (4.25%)297.08317.09487.67K
2022-05-11297.96283.14↓$14.82 (-4.97%)281.08305.26228.11K
2022-05-10308.54298.00↓$10.54 (-3.42%)291.45313.83219.41K
2022-05-09302.56308.74↑$6.18 (2.04%)302.00321.82206.89K
2022-05-06312.88309.14↓$3.74 (-1.20%)300.12316.23142.88K
2022-05-05335.60317.33↓$18.27 (-5.44%)315.25340.53191K
2022-05-04320.93344.01↑$23.08 (7.19%)320.60344.07235.68K
2022-05-03310.77319.69↑$8.92 (2.87%)310.21327.27250.60K
2022-05-02304.04308.83↑$4.79 (1.58%)298.73309.43193.39K
2022-04-29304.06303.81↓$0.25 (-0.08%)299.90311.81304.67K
2022-04-28293.39307.96↑$14.57 (4.97%)293.39319.91329.65K
2022-04-27283.03295.00↑$11.97 (4.23%)283.03295.61297.32K
2022-04-26283.84280.06↓$3.78 (-1.33%)278.63286.52136.16K
2022-04-25261.72287.49↑$25.77 (9.85%)258.01289.74355.39K
2022-04-22291.99268.06↓$23.93 (-8.20%)264.65293.54310.88K
2022-04-21312.92303.28↓$9.64 (-3.08%)299.69312.92157.14K
2022-04-20309.25306.66↓$2.59 (-0.84%)299.68311.84159.86K
2022-04-19306.91305.92↓$0.99 (-0.32%)303.64311.60153.99K
2022-04-18295.11302.27↑$7.16 (2.43%)294.27305.69159.53K
2022-04-14291.10296.89↑$5.79 (1.99%)291.10300.64149.26K
2022-04-13282.00290.92↑$8.92 (3.16%)280.62296.48158.72K
2022-04-12282.45282.14↓$0.31 (-0.11%)277.69292.17148.80K
2022-04-11274.50276.90↑$2.40 (0.87%)271.99285.95141.12K
2022-04-08269.21276.23↑$7.02 (2.61%)268.15285.00179.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$DDS today feels different to the moon

0 Like Report
ufcandstocks41

$DDS what calls are you guys jacked to the tits on?

0 Like Report
kairaae

$DDS volume is almost nonexistent

0 Like Report