Dillards Inc (DDS) Historical Stock Data

432.49 ↓4.58 (-1.05%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DDS is up 0.07% a day on average. There have been 16 days where Dillards Inc closed green and 14 days where DDS closed red.

DateOpenCloseChangeLowHighVolume
2025-07-11435.05432.49↓$2.56 (-0.59%)424.87437.3767.26K
2025-07-10436.16437.07↑$0.91 (0.21%)435.93445.7083.50K
2025-07-09444.32433.99↓$10.33 (-2.32%)429.65446.01176.49K
2025-07-08453.05441.77↓$11.28 (-2.49%)439.65455.01197.17K
2025-07-07454.33455.20↑$0.87 (0.19%)447.55460.56193.11K
2025-07-03451.29455.81↑$4.52 (1.00%)447.44457.6360.12K
2025-07-02448.00450.43↑$2.43 (0.54%)439.29452.15160.69K
2025-07-01418.11450.49↑$32.38 (7.74%)418.11450.49337.38K
2025-06-30418.86417.83↓$1.03 (-0.25%)410.19419.10119.93K
2025-06-27416.93415.43↓$1.50 (-0.36%)411.18420.44209.13K
2025-06-26411.74413.23↑$1.49 (0.36%)404.03414.20297K
2025-06-25410.11409.89↓$0.22 (-0.05%)404.00410.1181.40K
2025-06-24408.14407.51↓$0.63 (-0.15%)403.19413.05101.43K
2025-06-23398.51403.31↑$4.80 (1.20%)397.09405.54106.81K
2025-06-20400.56404.71↑$4.15 (1.04%)400.56406.30146.76K
2025-06-18407.44398.56↓$8.88 (-2.18%)397.08410.52198.25K
2025-06-17408.78411.03↑$2.25 (0.55%)398.82415.14128.24K
2025-06-16413.86414.16↑$0.30 (0.07%)407.37419.22150.98K
2025-06-13399.27399.87↑$0.60 (0.15%)397.04406.73113.56K
2025-06-12399.75402.41↑$2.66 (0.67%)394.70404.29149.47K
2025-06-11407.99403.03↓$4.96 (-1.22%)399.90407.9996.99K
2025-06-10407.02403.82↓$3.20 (-0.79%)401.54409.4255.13K
2025-06-09400.76402.95↑$2.19 (0.55%)400.76408.6667.83K
2025-06-06401.73402.51↑$0.78 (0.19%)395.24404.0781.11K
2025-06-05398.23394.68↓$3.55 (-0.89%)392.59402.68106.85K
2025-06-04396.25399.62↑$3.37 (0.85%)392.53401.97109.07K
2025-06-03389.80397.57↑$7.77 (1.99%)388.79399.70100.36K
2025-06-02393.57391.54↓$2.03 (-0.52%)386.85394.43105.84K
2025-05-30397.94396.02↓$1.92 (-0.48%)394.80403.76199.79K
2025-05-29414.55402.46↓$12.09 (-2.92%)400.59420.26116.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$DDS HODLing
and buying more when I can.

0 Like Report
ihatenewegg

$DDS This is how I feel everyday holding this gem.

0 Like Report
aussie713

$DDS check out the one month chart.

Perfect bull flag.

0 Like Report
MyToiletBroke

$DDS I think I like this stock more everyday

0 Like Report