Dillards Inc (DDS) Historical Stock Data

328.51 ↑13.42 (4.26%)
As of September 28, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DDS is down -0.33% a day on average. There have been 15 days where Dillards Inc closed green and 15 days where DDS closed red.

DateOpenCloseChangeLowHighVolume
2023-09-27314.54315.09↑$0.55 (0.17%)312.84323.67147.82K
2023-09-26316.49312.93↓$3.56 (-1.12%)312.28321.07131.15K
2023-09-25312.50318.20↑$5.70 (1.82%)312.50320.4059.41K
2023-09-22312.50313.97↑$1.47 (0.47%)310.27316.4668.11K
2023-09-21307.17310.77↑$3.60 (1.17%)307.17312.83102.17K
2023-09-20313.48309.90↓$3.58 (-1.14%)309.31316.5466.96K
2023-09-19307.88312.44↑$4.56 (1.48%)307.28313.53101K
2023-09-18317.29308.89↓$8.40 (-2.65%)306.71323.34136.01K
2023-09-15322.03318.39↓$3.64 (-1.13%)317.95323.95156.65K
2023-09-14319.44323.89↑$4.45 (1.39%)316.96325.59120.81K
2023-09-13320.61318.02↓$2.59 (-0.81%)314.69320.6198.90K
2023-09-12318.79320.61↑$1.82 (0.57%)317.92324.61115.24K
2023-09-11322.26318.68↓$3.58 (-1.11%)315.00322.26109.14K
2023-09-08321.70318.98↓$2.72 (-0.85%)316.51324.8297.97K
2023-09-07330.21322.96↓$7.25 (-2.20%)321.43333.4098.17K
2023-09-06339.63331.96↓$7.67 (-2.26%)329.33342.7391.57K
2023-09-05347.85338.72↓$9.13 (-2.62%)337.13347.8592K
2023-09-01349.77350.52↑$0.75 (0.21%)341.54353.6784.31K
2023-08-31348.24345.12↓$3.12 (-0.90%)343.31353.7279.02K
2023-08-30342.98349.48↑$6.50 (1.90%)340.60351.2779.76K
2023-08-29342.56345.32↑$2.76 (0.81%)342.10353.44106.07K
2023-08-28342.14342.56↑$0.42 (0.12%)339.85346.89103.98K
2023-08-25339.79340.60↑$0.81 (0.24%)334.78345.75106.38K
2023-08-24346.89337.62↓$9.27 (-2.67%)336.86351.0276.76K
2023-08-23332.75343.46↑$10.71 (3.22%)325.72343.81151.04K
2023-08-22330.66330.95↑$0.29 (0.09%)321.88332.60147.42K
2023-08-21340.00336.31↓$3.69 (-1.09%)333.23344.5169.98K
2023-08-18330.63339.91↑$9.28 (2.81%)330.50343.12150.44K
2023-08-17348.64333.96↓$14.68 (-4.21%)331.21348.64121.70K
2023-08-16352.16346.89↓$5.27 (-1.50%)346.55357.85130.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$DDS i'm out of slaps for the day

0 Like Report