Dillards Inc (DDS) Historical Stock Data

394.72 ↓5.81 (-1.45%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DDS is down -0.28% a day on average. There have been 14 days where Dillards Inc closed green and 16 days where DDS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-19400.10394.72↓$5.38 (-1.34%)391.57405.55119.15K
2024-07-18412.10400.53↓$11.57 (-2.81%)398.00418.43130.10K
2024-07-17424.04412.79↓$11.25 (-2.65%)412.58424.69140.73K
2024-07-16427.60425.24↓$2.36 (-0.55%)422.00440.61140.61K
2024-07-15461.60423.75↓$37.85 (-8.20%)423.71462.92163.63K
2024-07-12470.42468.58↓$1.84 (-0.39%)466.88472.42113.28K
2024-07-11450.00467.83↑$17.83 (3.96%)449.97471.18121.46K
2024-07-10438.61445.15↑$6.54 (1.49%)436.97446.8581.16K
2024-07-09432.36435.00↑$2.64 (0.61%)431.00437.46102.88K
2024-07-08431.95432.36↑$0.41 (0.09%)429.38440.1088.50K
2024-07-05429.88430.52↑$0.64 (0.15%)426.24434.7997.42K
2024-07-03428.33431.13↑$2.80 (0.65%)425.97434.28128.90K
2024-07-02428.59425.63↓$2.96 (-0.69%)424.22433.84105.83K
2024-07-01441.88427.82↓$14.06 (-3.18%)422.79442.99138.53K
2024-06-28434.00440.39↑$6.39 (1.47%)434.00442.99506.82K
2024-06-27425.86431.82↑$5.96 (1.40%)422.35434.63104K
2024-06-26432.07429.27↓$2.80 (-0.65%)429.27443.94115.17K
2024-06-25435.98433.65↓$2.33 (-0.53%)427.80436.6365.76K
2024-06-24425.82435.27↑$9.45 (2.22%)425.00438.82110.92K
2024-06-21427.31422.05↓$5.26 (-1.23%)420.31432.54114.47K
2024-06-20423.23427.66↑$4.43 (1.05%)423.23433.1152.67K
2024-06-18424.26425.87↑$1.61 (0.38%)418.77426.1161.07K
2024-06-17417.34425.64↑$8.30 (1.99%)414.37425.6482.97K
2024-06-14415.00415.14↑$0.14 (0.03%)412.00417.5372.78K
2024-06-13420.97418.03↓$2.94 (-0.70%)416.40424.2566.20K
2024-06-12427.77425.00↓$2.77 (-0.65%)424.73438.7669.14K
2024-06-11420.55418.46↓$2.09 (-0.50%)417.43426.6765.71K
2024-06-10424.70424.09↓$0.61 (-0.14%)420.53432.0191.99K
2024-06-07424.64429.44↑$4.80 (1.13%)424.64431.5467.10K
2024-06-06432.00428.17↓$3.83 (-0.89%)426.43435.0061.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$DDS I think I like this stock more everyday

0 Like Report
micmic

$DDS I hate this company.

0 Like Report
chickenEggs

$DDS This is just getting warmed up.

0 Like Report