Dillards Inc (DDS) Historical Stock Data
432.49 ↓4.58 (-1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDS is up 0.07% a day on average. There have been 16 days where Dillards Inc closed green and 14 days where DDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 435.05 | 432.49 | ↓$2.56 (-0.59%) | 424.87 | 437.37 | 67.26K |
| 2025-07-10 | 436.16 | 437.07 | ↑$0.91 (0.21%) | 435.93 | 445.70 | 83.50K |
| 2025-07-09 | 444.32 | 433.99 | ↓$10.33 (-2.32%) | 429.65 | 446.01 | 176.49K |
| 2025-07-08 | 453.05 | 441.77 | ↓$11.28 (-2.49%) | 439.65 | 455.01 | 197.17K |
| 2025-07-07 | 454.33 | 455.20 | ↑$0.87 (0.19%) | 447.55 | 460.56 | 193.11K |
| 2025-07-03 | 451.29 | 455.81 | ↑$4.52 (1.00%) | 447.44 | 457.63 | 60.12K |
| 2025-07-02 | 448.00 | 450.43 | ↑$2.43 (0.54%) | 439.29 | 452.15 | 160.69K |
| 2025-07-01 | 418.11 | 450.49 | ↑$32.38 (7.74%) | 418.11 | 450.49 | 337.38K |
| 2025-06-30 | 418.86 | 417.83 | ↓$1.03 (-0.25%) | 410.19 | 419.10 | 119.93K |
| 2025-06-27 | 416.93 | 415.43 | ↓$1.50 (-0.36%) | 411.18 | 420.44 | 209.13K |
| 2025-06-26 | 411.74 | 413.23 | ↑$1.49 (0.36%) | 404.03 | 414.20 | 297K |
| 2025-06-25 | 410.11 | 409.89 | ↓$0.22 (-0.05%) | 404.00 | 410.11 | 81.40K |
| 2025-06-24 | 408.14 | 407.51 | ↓$0.63 (-0.15%) | 403.19 | 413.05 | 101.43K |
| 2025-06-23 | 398.51 | 403.31 | ↑$4.80 (1.20%) | 397.09 | 405.54 | 106.81K |
| 2025-06-20 | 400.56 | 404.71 | ↑$4.15 (1.04%) | 400.56 | 406.30 | 146.76K |
| 2025-06-18 | 407.44 | 398.56 | ↓$8.88 (-2.18%) | 397.08 | 410.52 | 198.25K |
| 2025-06-17 | 408.78 | 411.03 | ↑$2.25 (0.55%) | 398.82 | 415.14 | 128.24K |
| 2025-06-16 | 413.86 | 414.16 | ↑$0.30 (0.07%) | 407.37 | 419.22 | 150.98K |
| 2025-06-13 | 399.27 | 399.87 | ↑$0.60 (0.15%) | 397.04 | 406.73 | 113.56K |
| 2025-06-12 | 399.75 | 402.41 | ↑$2.66 (0.67%) | 394.70 | 404.29 | 149.47K |
| 2025-06-11 | 407.99 | 403.03 | ↓$4.96 (-1.22%) | 399.90 | 407.99 | 96.99K |
| 2025-06-10 | 407.02 | 403.82 | ↓$3.20 (-0.79%) | 401.54 | 409.42 | 55.13K |
| 2025-06-09 | 400.76 | 402.95 | ↑$2.19 (0.55%) | 400.76 | 408.66 | 67.83K |
| 2025-06-06 | 401.73 | 402.51 | ↑$0.78 (0.19%) | 395.24 | 404.07 | 81.11K |
| 2025-06-05 | 398.23 | 394.68 | ↓$3.55 (-0.89%) | 392.59 | 402.68 | 106.85K |
| 2025-06-04 | 396.25 | 399.62 | ↑$3.37 (0.85%) | 392.53 | 401.97 | 109.07K |
| 2025-06-03 | 389.80 | 397.57 | ↑$7.77 (1.99%) | 388.79 | 399.70 | 100.36K |
| 2025-06-02 | 393.57 | 391.54 | ↓$2.03 (-0.52%) | 386.85 | 394.43 | 105.84K |
| 2025-05-30 | 397.94 | 396.02 | ↓$1.92 (-0.48%) | 394.80 | 403.76 | 199.79K |
| 2025-05-29 | 414.55 | 402.46 | ↓$12.09 (-2.92%) | 400.59 | 420.26 | 116.70K |
Create an account or log in to view more rows.
$DDS HODLing
and buying more when I can.
$DDS pump up the volume
$DDS buy bitches
$DDS This is how I feel everyday holding this gem.
$DDS the FOMO will be epic
$DDS out of the way
$DDS check out the one month chart.
Perfect bull flag.
$DDS I think I like this stock more everyday
$DDS is anyone really buying this shit
$DDS watch this fly!!!!