DDR Corp (DDR) Historical Stock Data

15.07 ↑0.00 (0.00%)
As of Market Close on July 1st, 2021.

Historical Data

In the past 30 trading days, DDR is up 0.26% a day on average. There have been 17 days where DDR Corp closed green and 13 days where DDR closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0616.0416.04↑$0.00 (0.00%)15.8216.20105.40M
2021-08-0515.5515.81↑$0.26 (1.67%)15.5415.99168.41M
2021-08-0415.6715.43↓$0.24 (-1.53%)15.4115.95116.02M
2021-08-0315.9115.82↓$0.09 (-0.57%)15.5215.912.07M
2021-08-0215.8615.86↑$0.00 (0.00%)15.8615.860
2021-07-3016.1715.86↓$0.31 (-1.92%)15.8516.472.23M
2021-07-2915.5116.04↑$0.53 (3.42%)15.5116.522.86M
2021-07-2815.5815.41↓$0.17 (-1.09%)15.1515.621.93M
2021-07-2715.2415.47↑$0.23 (1.51%)15.1515.502.12M
2021-07-2615.1915.40↑$0.21 (1.38%)15.1415.501.12M
2021-07-2315.0915.16↑$0.07 (0.46%)14.8715.250.92M
2021-07-2215.3214.98↓$0.34 (-2.22%)14.8915.391.21M
2021-07-2115.3715.48↑$0.11 (0.72%)15.2415.671.37M
2021-07-2014.2615.20↑$0.94 (6.59%)14.2315.292.77M
2021-07-1914.6414.19↓$0.45 (-3.07%)14.0814.732.19M
2021-07-1615.3614.99↓$0.37 (-2.41%)14.9615.391.12M
2021-07-1515.1115.21↑$0.10 (0.66%)15.0215.261.38M
2021-07-1415.1115.23↑$0.12 (0.79%)15.0015.331.20M
2021-07-1315.3815.08↓$0.30 (-1.95%)15.0015.392.55M
2021-07-1215.0015.46↑$0.46 (3.07%)14.8915.471.67M
2021-07-0914.7415.14↑$0.40 (2.71%)14.7315.150.99M
2021-07-0814.5514.53↓$0.02 (-0.14%)14.3714.732.14M
2021-07-0714.8314.78↓$0.05 (-0.34%)14.6414.942.60M
2021-07-0614.9214.98↑$0.06 (0.40%)14.6314.991.92M
2021-07-0215.1114.92↓$0.19 (-1.26%)14.8615.201.02M
2021-07-0115.1415.07↓$0.07 (-0.46%)14.9215.321.77M
2021-06-3015.0015.06↑$0.06 (0.40%)14.9515.143.48M
2021-06-2914.8515.01↑$0.16 (1.08%)14.8115.222.65M
2021-06-2815.0114.86↓$0.15 (-1.00%)14.5015.022.62M
2021-06-2514.8715.02↑$0.15 (1.01%)14.8415.185.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DDR it begins tomorrow

0 Like Report
4texin

$DDR how long until we take off?

0 Like Report
bullorbear

$DDR my hands are made out of diamonds

0 Like Report
Clean_Teoth

$DDR we always finish green after a red week. Less go!

0 Like Report