DD3 Acquisition Corp. II (DDMX) Historical Stock Data
Historical Data
In the past 30 trading days, DDMX is down -0.02% a day on average. There have been 29 days where DD3 Acquisition Corp. II closed green and 1 days where DDMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 6.60K |
| 2019-05-24 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-05-23 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 19K |
| 2019-05-22 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-05-21 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 6K |
| 2019-05-20 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-05-17 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-05-16 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-05-15 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-05-14 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-05-13 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-05-10 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 25K |
| 2019-05-09 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 178 |
| 2019-05-08 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 61.50K |
| 2019-05-07 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 0 |
| 2019-05-06 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 0 |
| 2019-05-03 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 0 |
| 2019-05-02 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 0 |
| 2019-05-01 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 114 |
| 2019-04-30 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-04-29 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-04-26 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-04-25 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-04-24 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-04-23 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-04-22 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 4.16K |
| 2019-04-18 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0 |
| 2019-04-17 | 10.00 | 9.95 | ↓$0.05 (-0.50%) | 9.95 | 10.00 | 301 |
| 2019-04-16 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.87 | 1 |
| 2019-04-15 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.87 | 0 |
Create an account or log in to view more rows.
$DDMX bears haha
$DDMX Like if the Hedgies are fucked
$DDMX more calls coming in
$DDMX yes
keep going down
let's go
stop stalling
$DDMX the catalyst we need !
$DDMX Any red I see I shall buy
$DDMX hang tight
ignore fud and buy dips if you can
everyone be okay????
$DDMX buy and HODL
$DDMX buying all the dips.
$DDMX slap the ask.