DD3 Acquisition Corp. II (DDMX) Historical Stock Data

Historical Data

In the past 30 trading days, DDMX is down -0.02% a day on average. There have been 29 days where DD3 Acquisition Corp. II closed green and 1 days where DDMX closed red.

DateOpenCloseChangeLowHighVolume
2019-05-289.969.96↑$0.00 (0.00%)9.959.966.60K
2019-05-249.959.95↑$0.00 (0.00%)9.959.950
2019-05-239.959.95↑$0.00 (0.00%)9.959.9519K
2019-05-229.959.95↑$0.00 (0.00%)9.959.950
2019-05-219.959.95↑$0.00 (0.00%)9.959.956K
2019-05-209.959.95↑$0.00 (0.00%)9.959.950
2019-05-179.959.95↑$0.00 (0.00%)9.959.950
2019-05-169.959.95↑$0.00 (0.00%)9.959.950
2019-05-159.959.95↑$0.00 (0.00%)9.959.950
2019-05-149.959.95↑$0.00 (0.00%)9.959.950
2019-05-139.959.95↑$0.00 (0.00%)9.959.950
2019-05-109.959.95↑$0.00 (0.00%)9.959.9525K
2019-05-099.939.93↑$0.00 (0.00%)9.939.93178
2019-05-089.939.93↑$0.00 (0.00%)9.939.9461.50K
2019-05-079.929.92↑$0.00 (0.00%)9.929.920
2019-05-069.929.92↑$0.00 (0.00%)9.929.920
2019-05-039.929.92↑$0.00 (0.00%)9.929.920
2019-05-029.929.92↑$0.00 (0.00%)9.929.920
2019-05-019.929.92↑$0.00 (0.00%)9.929.92114
2019-04-309.959.95↑$0.00 (0.00%)9.959.950
2019-04-299.959.95↑$0.00 (0.00%)9.959.950
2019-04-269.959.95↑$0.00 (0.00%)9.959.950
2019-04-259.959.95↑$0.00 (0.00%)9.959.950
2019-04-249.959.95↑$0.00 (0.00%)9.959.950
2019-04-239.959.95↑$0.00 (0.00%)9.959.950
2019-04-229.959.95↑$0.00 (0.00%)9.959.954.16K
2019-04-189.959.95↑$0.00 (0.00%)9.959.950
2019-04-1710.009.95↓$0.05 (-0.50%)9.9510.00301
2019-04-169.879.87↑$0.00 (0.00%)9.879.871
2019-04-159.879.87↑$0.00 (0.00%)9.879.870
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$DDMX recovery hasn’t even started yet.. imo

0 Like Report
a

$DDMX BOUGHT TODAY!

0 Like Report
kairaae

$DDMX Shorts talk the talk but cant walk the walk

0 Like Report
glaglewd

$DDMX we finna be at the top yo

0 Like Report
4texin

$DDMX breaking out of this wedge sooner than later

0 Like Report