First Trust RBA Quality Income (DDIV) Historical Stock Data

30.75 ↓0.13 (-0.42%)
As of February 3, 2023, 9:43am EST.

Historical Data

In the past 30 trading days, DDIV is up 0.34% a day on average. There have been 25 days where First Trust RBA Quality Income closed green and 5 days where DDIV closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0230.6930.88↑$0.19 (0.62%)30.6430.997.65K
2023-02-0130.2330.52↑$0.29 (0.96%)30.1430.573.04K
2023-01-3130.0330.39↑$0.36 (1.20%)30.0330.394.46K
2023-01-3030.0829.92↓$0.16 (-0.53%)29.9230.166.74K
2023-01-2729.9330.19↑$0.26 (0.87%)29.9330.3113.61K
2023-01-2629.9230.06↑$0.14 (0.46%)29.8030.062.73K
2023-01-2529.4729.80↑$0.33 (1.14%)29.4729.802.62K
2023-01-2429.6329.75↑$0.12 (0.40%)29.6329.751.70K
2023-01-2329.6629.80↑$0.14 (0.46%)29.6029.847.68K
2023-01-2029.1829.53↑$0.35 (1.21%)29.1829.55584
2023-01-1929.1729.18↑$0.01 (0.03%)29.0229.262.38K
2023-01-1829.8729.26↓$0.61 (-2.04%)29.2529.955.81K
2023-01-1729.9329.79↓$0.14 (-0.47%)29.7929.9913.22K
2023-01-1329.6530.05↑$0.40 (1.35%)29.5930.0510.61K
2023-01-1229.6929.78↑$0.09 (0.29%)29.6929.834.43K
2023-01-1129.1329.41↑$0.28 (0.96%)29.1329.413.34K
2023-01-1028.8529.05↑$0.21 (0.71%)28.8229.051.55K
2023-01-0929.0428.85↓$0.18 (-0.63%)28.8529.0855.69K
2023-01-0628.6528.88↑$0.23 (0.80%)28.6428.9515.80K
2023-01-0528.2828.28↑$0.00 (0.01%)28.1628.306.42K
2023-01-0428.3428.52↑$0.18 (0.64%)28.2028.521.38K
2023-01-0328.1528.20↑$0.05 (0.18%)27.9828.731.87K
2022-12-3028.6028.61↑$0.01 (0.03%)28.3528.6316.60K
2022-12-2928.3628.64↑$0.28 (0.97%)28.3628.67802
2022-12-2828.7628.23↓$0.53 (-1.83%)28.2328.7811.34K
2022-12-2728.7028.76↑$0.06 (0.21%)28.6428.8027.09K
2022-12-2328.4328.74↑$0.31 (1.09%)28.4328.745.69K
2022-12-2228.7828.80↑$0.02 (0.08%)28.4028.809.11K
2022-12-2128.8829.12↑$0.24 (0.82%)28.8829.1411.98K
2022-12-2028.5928.62↑$0.03 (0.09%)28.5228.623.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$DDIV This is how I feel everyday holding this gem.

0 Like Report
bullorbear

$DDIV tomorrow will be an explosion day
I believe it!

0 Like Report