ProShares Trust - ProShares Short Oil & Gas (DDG) Historical Stock Data

10.69 ↑0.09 (0.83%)
As of May 2, 2022, 12:36pm EST.

Historical Data

In the past 30 trading days, DDG is down -0.46% a day on average. There have been 14 days where ProShares Trust - ProShares Short Oil & Gas closed green and 16 days where DDG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-0210.8810.60↓$0.28 (-2.56%)10.6010.8811.73K
2022-04-2910.4210.76↑$0.34 (3.25%)10.3810.769.99K
2022-04-2810.7010.50↓$0.20 (-1.91%)10.4110.918.76K
2022-04-2710.8310.80↓$0.03 (-0.27%)10.7510.9847.35K
2022-04-2611.0010.95↓$0.05 (-0.42%)10.7811.0659.75K
2022-04-2511.0010.97↓$0.04 (-0.32%)10.9711.3641.33K
2022-04-2210.3910.63↑$0.24 (2.31%)10.3710.6412.96K
2022-04-2110.0710.38↑$0.31 (3.07%)10.0010.4115.68K
2022-04-2010.1010.06↓$0.04 (-0.38%)10.0610.126.13K
2022-04-1910.0010.13↑$0.13 (1.29%)10.0010.142.67K
2022-04-1810.3410.03↓$0.31 (-2.99%)10.0110.342.98K
2022-04-1410.1610.17↑$0.01 (0.05%)10.1510.207.06K
2022-04-1310.5210.23↓$0.29 (-2.76%)10.2210.525.08K
2022-04-1210.3010.38↑$0.08 (0.76%)10.2110.386.91K
2022-04-1110.4810.56↑$0.08 (0.76%)10.4710.5611.77K
2022-04-0810.4610.23↓$0.23 (-2.24%)10.2010.4611.55K
2022-04-0710.6610.48↓$0.18 (-1.66%)10.4810.7822.40K
2022-04-0610.6210.63↑$0.01 (0.06%)10.4910.637.41K
2022-04-0510.4910.69↑$0.20 (1.91%)10.3310.695.46K
2022-04-0410.5010.51↑$0.01 (0.09%)10.4210.634.35K
2022-04-0110.9410.53↓$0.41 (-3.75%)10.4710.9410.58K
2022-03-3110.5610.61↑$0.05 (0.47%)10.4510.628.86K
2022-03-3010.5110.53↑$0.02 (0.19%)10.5010.634.90K
2022-03-2910.8510.64↓$0.21 (-1.95%)10.6210.9617.13K
2022-03-2810.7010.58↓$0.12 (-1.12%)10.5510.7414.59K
2022-03-2510.6210.34↓$0.28 (-2.61%)10.3310.6215.96K
2022-03-2410.5810.58↑$0.00 (0.00%)10.4810.6323.49K
2022-03-2310.5010.59↑$0.09 (0.85%)10.5010.7623.93K
2022-03-2210.9010.79↓$0.11 (-1.03%)10.7211.0615.28K
2022-03-2111.0410.72↓$0.32 (-2.90%)10.7211.0416.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DDG Not another do nothing day

0 Like Report
micmic

$DDG we need one good push to moon this.

0 Like Report