Dupont De Nemours Inc (DD) Historical Stock Data

66.18 ↓0.68 (-1.02%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DD is down -0.09% a day on average. There have been 15 days where Dupont De Nemours Inc closed green and 15 days where DD closed red.

DateOpenCloseChangeLowHighVolume
2025-06-2067.9466.18↓$1.76 (-2.59%)66.1468.066.12M
2025-06-1867.1766.86↓$0.31 (-0.46%)66.7767.581.77M
2025-06-1767.5567.14↓$0.41 (-0.61%)66.9068.072.65M
2025-06-1667.7267.98↑$0.26 (0.38%)67.4368.301.60M
2025-06-1367.2666.87↓$0.39 (-0.58%)66.6268.191.79M
2025-06-1268.8668.44↓$0.42 (-0.61%)68.2469.071.57M
2025-06-1170.3869.40↓$0.97 (-1.39%)69.1970.502.25M
2025-06-1068.8770.15↑$1.28 (1.86%)68.7670.312.34M
2025-06-0968.9068.58↓$0.32 (-0.46%)68.5169.693.88M
2025-06-0668.0368.13↑$0.10 (0.15%)67.6368.742.76M
2025-06-0568.4567.41↓$1.04 (-1.52%)67.2768.501.32M
2025-06-0467.5767.95↑$0.38 (0.56%)67.5268.112.03M
2025-06-0366.0267.44↑$1.42 (2.15%)65.3167.603.35M
2025-06-0266.7266.08↓$0.64 (-0.96%)64.9166.863.54M
2025-05-3068.0366.80↓$1.23 (-1.81%)66.3368.034.73M
2025-05-2968.6068.98↑$0.38 (0.55%)68.0069.103.83M
2025-05-2869.4368.09↓$1.34 (-1.93%)67.8369.452.62M
2025-05-2768.4969.27↑$0.78 (1.14%)68.2669.301.92M
2025-05-2366.6567.65↑$1.00 (1.50%)66.5667.731.70M
2025-05-2267.5668.01↑$0.45 (0.67%)67.2868.331.67M
2025-05-2168.3967.91↓$0.48 (-0.70%)67.5668.993.77M
2025-05-2068.5668.94↑$0.38 (0.55%)68.2969.303.65M
2025-05-1968.6168.92↑$0.31 (0.45%)67.9268.991.48M
2025-05-1668.0769.32↑$1.25 (1.84%)67.6769.352.92M
2025-05-1567.7168.18↑$0.47 (0.69%)67.1768.202.99M
2025-05-1470.0068.23↓$1.77 (-2.53%)68.1470.474.26M
2025-05-1371.2970.61↓$0.68 (-0.95%)70.4271.292.47M
2025-05-1270.7671.27↑$0.51 (0.72%)70.5672.615.77M
2025-05-0966.7966.77↓$0.02 (-0.03%)66.5567.281.30M
2025-05-0865.5266.25↑$0.73 (1.11%)65.2667.252.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DD power hour will be fucking crazy

0 Like Report
graffititrain

$DD a comeback is always more fun than an all out win!!!!

0 Like Report
glaglewd

$DD When in doubt...

0 Like Report
john_joes_mma

$DD tomorrow will be an explosion day
I believe it!

0 Like Report
BretJohns

$DD Was last two days consolidation??

0 Like Report
dogefan77

$DD hold and buy… go green go!!!

0 Like Report