Dupont De Nemours Inc (DD) Historical Stock Data
66.18 ↓0.68 (-1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DD is down -0.09% a day on average. There have been 15 days where Dupont De Nemours Inc closed green and 15 days where DD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | 67.94 | 66.18 | ↓$1.76 (-2.59%) | 66.14 | 68.06 | 6.12M |
| 2025-06-18 | 67.17 | 66.86 | ↓$0.31 (-0.46%) | 66.77 | 67.58 | 1.77M |
| 2025-06-17 | 67.55 | 67.14 | ↓$0.41 (-0.61%) | 66.90 | 68.07 | 2.65M |
| 2025-06-16 | 67.72 | 67.98 | ↑$0.26 (0.38%) | 67.43 | 68.30 | 1.60M |
| 2025-06-13 | 67.26 | 66.87 | ↓$0.39 (-0.58%) | 66.62 | 68.19 | 1.79M |
| 2025-06-12 | 68.86 | 68.44 | ↓$0.42 (-0.61%) | 68.24 | 69.07 | 1.57M |
| 2025-06-11 | 70.38 | 69.40 | ↓$0.97 (-1.39%) | 69.19 | 70.50 | 2.25M |
| 2025-06-10 | 68.87 | 70.15 | ↑$1.28 (1.86%) | 68.76 | 70.31 | 2.34M |
| 2025-06-09 | 68.90 | 68.58 | ↓$0.32 (-0.46%) | 68.51 | 69.69 | 3.88M |
| 2025-06-06 | 68.03 | 68.13 | ↑$0.10 (0.15%) | 67.63 | 68.74 | 2.76M |
| 2025-06-05 | 68.45 | 67.41 | ↓$1.04 (-1.52%) | 67.27 | 68.50 | 1.32M |
| 2025-06-04 | 67.57 | 67.95 | ↑$0.38 (0.56%) | 67.52 | 68.11 | 2.03M |
| 2025-06-03 | 66.02 | 67.44 | ↑$1.42 (2.15%) | 65.31 | 67.60 | 3.35M |
| 2025-06-02 | 66.72 | 66.08 | ↓$0.64 (-0.96%) | 64.91 | 66.86 | 3.54M |
| 2025-05-30 | 68.03 | 66.80 | ↓$1.23 (-1.81%) | 66.33 | 68.03 | 4.73M |
| 2025-05-29 | 68.60 | 68.98 | ↑$0.38 (0.55%) | 68.00 | 69.10 | 3.83M |
| 2025-05-28 | 69.43 | 68.09 | ↓$1.34 (-1.93%) | 67.83 | 69.45 | 2.62M |
| 2025-05-27 | 68.49 | 69.27 | ↑$0.78 (1.14%) | 68.26 | 69.30 | 1.92M |
| 2025-05-23 | 66.65 | 67.65 | ↑$1.00 (1.50%) | 66.56 | 67.73 | 1.70M |
| 2025-05-22 | 67.56 | 68.01 | ↑$0.45 (0.67%) | 67.28 | 68.33 | 1.67M |
| 2025-05-21 | 68.39 | 67.91 | ↓$0.48 (-0.70%) | 67.56 | 68.99 | 3.77M |
| 2025-05-20 | 68.56 | 68.94 | ↑$0.38 (0.55%) | 68.29 | 69.30 | 3.65M |
| 2025-05-19 | 68.61 | 68.92 | ↑$0.31 (0.45%) | 67.92 | 68.99 | 1.48M |
| 2025-05-16 | 68.07 | 69.32 | ↑$1.25 (1.84%) | 67.67 | 69.35 | 2.92M |
| 2025-05-15 | 67.71 | 68.18 | ↑$0.47 (0.69%) | 67.17 | 68.20 | 2.99M |
| 2025-05-14 | 70.00 | 68.23 | ↓$1.77 (-2.53%) | 68.14 | 70.47 | 4.26M |
| 2025-05-13 | 71.29 | 70.61 | ↓$0.68 (-0.95%) | 70.42 | 71.29 | 2.47M |
| 2025-05-12 | 70.76 | 71.27 | ↑$0.51 (0.72%) | 70.56 | 72.61 | 5.77M |
| 2025-05-09 | 66.79 | 66.77 | ↓$0.02 (-0.03%) | 66.55 | 67.28 | 1.30M |
| 2025-05-08 | 65.52 | 66.25 | ↑$0.73 (1.11%) | 65.26 | 67.25 | 2.45M |
Create an account or log in to view more rows.
$DD soon
$DD weak
$DD power hour will be fucking crazy
$DD a comeback is always more fun than an all out win!!!!
$DD When in doubt...
$DD tomorrow will be an explosion day
I believe it!
$DD Let’s goooo
$DD not good
$DD Was last two days consolidation??
$DD hold and buy… go green go!!!