Delcath Systems Inc (DCTH) Historical Stock Data

3.90 ↓0.09 (-2.26%)
As of June 30, 2022, 10:57am EST.

Historical Data

In the past 30 trading days, DCTH is down -0.29% a day on average. There have been 10 days where Delcath Systems Inc closed green and 20 days where DCTH closed red.

DateOpenCloseChangeLowHighVolume
2022-07-013.933.90↓$0.03 (-0.76%)3.904.002.81K
2022-06-303.923.99↑$0.07 (1.79%)3.734.0349.02K
2022-06-294.033.99↓$0.04 (-0.99%)3.924.132.03K
2022-06-284.164.10↓$0.06 (-1.44%)4.024.2417.16K
2022-06-274.004.01↑$0.01 (0.25%)3.854.0913.40K
2022-06-243.633.92↑$0.29 (7.99%)3.633.9811.85K
2022-06-233.903.88↓$0.02 (-0.51%)3.783.9513.65K
2022-06-223.813.78↓$0.03 (-0.79%)3.773.9825.92K
2022-06-213.663.73↑$0.07 (1.91%)3.663.9015.08K
2022-06-173.493.62↑$0.13 (3.72%)3.493.7532.27K
2022-06-163.753.63↓$0.12 (-3.20%)3.603.988.65K
2022-06-153.853.76↓$0.09 (-2.34%)3.763.8912.88K
2022-06-143.773.74↓$0.02 (-0.66%)3.743.9341.14K
2022-06-134.023.85↓$0.17 (-4.23%)3.764.0451.83K
2022-06-104.064.08↑$0.02 (0.49%)4.014.1418.16K
2022-06-094.044.17↑$0.13 (3.22%)4.024.2423.93K
2022-06-084.224.15↓$0.07 (-1.66%)4.064.226.50K
2022-06-074.364.12↓$0.24 (-5.50%)3.824.43179.51K
2022-06-064.524.50↓$0.02 (-0.44%)4.324.55139.59K
2022-06-034.454.40↓$0.05 (-1.12%)4.254.5050.24K
2022-06-024.424.45↑$0.03 (0.68%)4.424.6016.86K
2022-06-014.574.49↓$0.08 (-1.75%)4.404.7819.13K
2022-05-314.504.61↑$0.11 (2.44%)4.504.7512.37K
2022-05-274.614.56↓$0.05 (-1.08%)4.404.6117.52K
2022-05-264.524.50↓$0.02 (-0.44%)4.484.747.83K
2022-05-254.604.48↓$0.12 (-2.61%)4.464.7810.91K
2022-05-244.414.48↑$0.07 (1.55%)4.404.622.20K
2022-05-234.514.50↓$0.01 (-0.22%)4.414.6012.85K
2022-05-204.594.51↓$0.08 (-1.74%)4.414.5918.40K
2022-05-194.504.45↓$0.05 (-1.11%)4.454.5910.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$DCTH longer we hold
more pressure on the shorts

0 Like Report