Delcath Systems Inc (DCTH) Historical Stock Data

5.09 ↑0.48 (10.41%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DCTH is down -0.15% a day on average. There have been 12 days where Delcath Systems Inc closed green and 18 days where DCTH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-274.725.09↑$0.37 (7.84%)4.515.15760.17K
2024-03-264.574.61↑$0.04 (0.88%)4.404.75366.77K
2024-03-254.674.66↓$0.01 (-0.21%)4.564.88411.38K
2024-03-224.694.68↓$0.01 (-0.21%)4.424.74209.64K
2024-03-214.514.67↑$0.16 (3.55%)4.374.77317.07K
2024-03-204.294.25↓$0.04 (-0.93%)4.224.49121.36K
2024-03-194.164.28↑$0.12 (2.88%)4.124.37113.05K
2024-03-183.984.18↑$0.20 (5.03%)3.934.33144.61K
2024-03-153.813.97↑$0.16 (4.20%)3.814.30886.30K
2024-03-143.803.72↓$0.08 (-2.11%)3.703.84212.24K
2024-03-133.833.83↑$0.00 (0.00%)3.793.90139.23K
2024-03-123.853.85↓$0.00 (-0.13%)3.813.87135.27K
2024-03-114.033.88↓$0.15 (-3.72%)3.864.03139.17K
2024-03-084.003.99↓$0.02 (-0.38%)3.914.09296.75K
2024-03-073.963.99↑$0.03 (0.76%)3.924.0180.50K
2024-03-063.963.90↓$0.06 (-1.52%)3.884.03136.91K
2024-03-054.173.95↓$0.23 (-5.40%)3.924.17151.03K
2024-03-044.184.18↑$0.00 (0.00%)4.084.24168.25K
2024-03-014.164.19↑$0.03 (0.72%)4.154.2554.41K
2024-02-294.224.17↓$0.05 (-1.18%)4.104.2764.24K
2024-02-284.234.16↓$0.07 (-1.65%)4.094.2496.93K
2024-02-274.274.23↓$0.04 (-0.94%)4.174.28101.03K
2024-02-264.274.21↓$0.06 (-1.41%)4.184.40103.99K
2024-02-234.394.32↓$0.07 (-1.59%)4.224.39141.22K
2024-02-224.384.28↓$0.10 (-2.28%)4.224.43177.44K
2024-02-214.124.21↑$0.09 (2.18%)4.124.2793.98K
2024-02-204.404.22↓$0.19 (-4.20%)4.184.51200.17K
2024-02-164.554.40↓$0.15 (-3.30%)4.404.68153.76K
2024-02-154.704.52↓$0.18 (-3.83%)4.494.81116.90K
2024-02-144.604.71↑$0.11 (2.39%)4.514.7265.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$DCTH what caused the sell off in an otherwise good tech market today?

0 Like Report
iphonepromax

$DCTH Fuk the 1% even though i feel like the 1%

0 Like Report